Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2000.12.29 22:15 (2000.01.01 - 2000.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M & EURUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; MONEY_MANAGEMENT="MONEY MANAGEMENT"; AllowTrading=true; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; UseAutoGMToffset=false; ManualGMToffset=2; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	25654	Ticks modelled	1767719	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	13315815.91	Gross profit	17587410.62	Gross loss	-4271594.71
Profit factor	4.12	Expected payoff	8214.57
Absolute drawdown	408.92	Maximal drawdown	1548520.00 (11.83%)	Relative drawdown	21.37% (37239.54)
Total trades	1621	Short positions (won %)	1349 (97.18%)	Long positions (won %)	272 (93.38%)
		Profit trades (% of total)	1565 (96.55%)	Loss trades (% of total)	56 (3.45%)
Largest		profit trade	190000.00	loss trade	-301460.00
Average		profit trade	11237.96	loss trade	-76278.48
Maximum		consecutive wins (profit in money)	253 (37150.32)	consecutive losses (loss in money)	3 (-886380.00)
Maximal		consecutive profit (count of wins)	6147593.08 (117)	consecutive loss (count of losses)	-886380.00 (3)
Average		consecutive wins	71	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:01	sell	1	1.23	1.63610	0.00000	0.00000
2	2000.01.03 23:01	sell	2	1.18	1.63620	0.00000	0.00000
3	2000.01.03 23:01	sell	3	1.13	1.63610	0.00000	0.00000
4	2000.01.03 23:13	close	2	1.18	1.63580	0.00000	0.00000	47.20	10047.20
5	2000.01.03 23:13	sell	4	1.15	1.63570	0.00000	0.00000
6	2000.01.03 23:42	close	3	1.13	1.63570	0.00000	0.00000	45.20	10092.40
7	2000.01.03 23:42	close	1	1.23	1.63570	0.00000	0.00000	49.20	10141.60
8	2000.01.03 23:42	sell	5	1.20	1.63560	0.00000	0.00000
9	2000.01.03 23:44	sell	6	1.15	1.63570	0.00000	0.00000
10	2000.01.04 00:37	close	6	1.15	1.63530	0.00000	0.00000	43.17	10184.77
11	2000.01.04 00:37	close	4	1.15	1.63530	0.00000	0.00000	43.17	10227.94
12	2000.01.04 00:43	close	5	1.20	1.63490	0.00000	0.00000	81.05	10308.99
13	2000.01.04 23:10	sell	7	1.27	1.63690	0.00000	0.00000
14	2000.01.04 23:10	sell	8	1.22	1.63700	0.00000	0.00000
15	2000.01.04 23:16	sell	9	1.16	1.63730	0.00000	0.00000
16	2000.01.04 23:16	sell	10	1.11	1.63730	0.00000	0.00000
17	2000.01.05 00:38	close	10	1.11	1.63690	0.00000	0.00000	41.67	10350.66
18	2000.01.05 00:38	close	9	1.16	1.63690	0.00000	0.00000	43.55	10394.21
19	2000.01.05 00:43	close	8	1.22	1.63660	0.00000	0.00000	45.80	10440.00
20	2000.01.05 00:44	close	7	1.27	1.63650	0.00000	0.00000	47.68	10487.68
21	2000.01.05 23:00	sell	11	1.29	1.64260	0.00000	0.00000
22	2000.01.05 23:01	sell	12	1.24	1.64270	0.00000	0.00000
23	2000.01.05 23:01	sell	13	1.18	1.64280	0.00000	0.00000
24	2000.01.05 23:01	sell	14	1.13	1.64280	0.00000	0.00000
25	2000.01.05 23:17	close	14	1.13	1.64240	0.00000	0.00000	45.20	10532.88
26	2000.01.05 23:17	close	13	1.18	1.64240	0.00000	0.00000	47.20	10580.08
27	2000.01.05 23:17	sell	15	1.21	1.64230	0.00000	0.00000
28	2000.01.05 23:27	close	12	1.24	1.64220	0.00000	0.00000	62.00	10642.08
29	2000.01.05 23:27	close	11	1.29	1.64220	0.00000	0.00000	51.60	10693.68
30	2000.01.05 23:27	sell	16	1.27	1.64210	0.00000	0.00000
31	2000.01.05 23:28	sell	17	1.22	1.64220	0.00000	0.00000
32	2000.01.05 23:29	close	17	1.22	1.64180	0.00000	0.00000	48.80	10742.48
33	2000.01.05 23:29	close	15	1.21	1.64180	0.00000	0.00000	60.50	10802.98
34	2000.01.05 23:31	sell	18	1.28	1.64220	0.00000	0.00000
35	2000.01.05 23:32	sell	19	1.23	1.64210	0.00000	0.00000
36	2000.01.06 00:47	close	18	1.28	1.64180	0.00000	0.00000	41.75	10844.73
37	2000.01.06 00:47	close	19	1.23	1.64170	0.00000	0.00000	40.12	10884.86
38	2000.01.06 00:47	close	16	1.27	1.64170	0.00000	0.00000	41.43	10926.28
39	2000.01.06 23:00	sell	20	1.35	1.64740	0.00000	0.00000
40	2000.01.06 23:00	sell	21	1.29	1.64730	0.00000	0.00000
41	2000.01.06 23:01	sell	22	1.23	1.64760	0.00000	0.00000
42	2000.01.06 23:04	close	22	1.23	1.64703	0.00000	0.00000	70.11	10996.39
43	2000.01.06 23:04	sell	23	1.26	1.64693	0.00000	0.00000
44	2000.01.06 23:04	close	21	1.29	1.64680	0.00000	0.00000	64.50	11060.89
45	2000.01.06 23:04	close	20	1.35	1.64680	0.00000	0.00000	81.00	11141.89
46	2000.01.06 23:05	sell	24	1.32	1.64680	0.00000	0.00000
47	2000.01.06 23:05	sell	25	1.24	1.64769	0.00000	0.00000
48	2000.01.06 23:05	sell	26	1.19	1.64769	0.00000	0.00000
49	2000.01.06 23:05	sell	27	1.14	1.64769	0.00000	0.00000
50	2000.01.06 23:05	close	27	1.14	1.64714	0.00000	0.00000	62.70	11204.59
51	2000.01.06 23:05	close	26	1.19	1.64714	0.00000	0.00000	65.45	11270.04
52	2000.01.06 23:05	close	25	1.24	1.64714	0.00000	0.00000	68.20	11338.24
53	2000.01.06 23:05	sell	28	1.29	1.64704	0.00000	0.00000
54	2000.01.06 23:16	close	28	1.29	1.64640	0.00000	0.00000	82.56	11420.80
55	2000.01.06 23:16	close	24	1.32	1.64640	0.00000	0.00000	52.80	11473.60
56	2000.01.06 23:16	close	23	1.26	1.64640	0.00000	0.00000	66.78	11540.38
57	2000.01.06 23:18	buy	29	1.42	1.64630	0.00000	0.00000
58	2000.01.06 23:25	close	29	1.42	1.64750	0.00000	0.00000	170.40	11710.78
59	2000.01.06 23:33	sell	30	1.45	1.64740	0.00000	0.00000
60	2000.01.06 23:40	sell	31	1.38	1.64750	0.00000	0.00000
61	2000.01.06 23:43	sell	32	1.31	1.64790	0.00000	0.00000
62	2000.01.06 23:43	sell	33	1.26	1.64790	0.00000	0.00000
63	2000.01.06 23:45	close	33	1.26	1.64690	0.00000	0.00000	126.00	11836.78
64	2000.01.06 23:45	close	32	1.31	1.64690	0.00000	0.00000	131.00	11967.78
65	2000.01.06 23:45	close	31	1.38	1.64690	0.00000	0.00000	82.80	12050.58
66	2000.01.06 23:45	close	30	1.45	1.64690	0.00000	0.00000	72.50	12123.08
67	2000.01.06 23:45	sell	34	1.50	1.64680	0.00000	0.00000
68	2000.01.06 23:47	sell	35	1.43	1.64690	0.00000	0.00000
69	2000.01.06 23:48	sell	36	1.36	1.64730	0.00000	0.00000
70	2000.01.06 23:53	close	36	1.36	1.64690	0.00000	0.00000	54.40	12177.48
71	2000.01.07 00:37	close	35	1.43	1.64610	0.00000	0.00000	110.88	12288.37
72	2000.01.07 00:37	close	34	1.50	1.64610	0.00000	0.00000	101.31	12389.68
73	2000.01.10 23:00	sell	37	1.53	1.63750	0.00000	0.00000
74	2000.01.10 23:00	sell	38	1.47	1.63750	0.00000	0.00000
75	2000.01.10 23:01	sell	39	1.40	1.63750	0.00000	0.00000
76	2000.01.10 23:11	close	39	1.40	1.63690	0.00000	0.00000	84.00	12473.68
77	2000.01.10 23:11	close	38	1.47	1.63690	0.00000	0.00000	88.20	12561.88
78	2000.01.10 23:11	close	37	1.53	1.63690	0.00000	0.00000	91.80	12653.68
79	2000.01.10 23:30	sell	40	1.56	1.63740	0.00000	0.00000
80	2000.01.10 23:32	sell	41	1.50	1.63740	0.00000	0.00000
81	2000.01.10 23:38	close	41	1.50	1.63670	0.00000	0.00000	105.00	12758.68
82	2000.01.10 23:38	close	40	1.56	1.63670	0.00000	0.00000	109.20	12867.88
83	2000.01.10 23:38	buy	42	1.59	1.63670	0.00000	0.00000
84	2000.01.10 23:39	close	42	1.59	1.63710	0.00000	0.00000	63.60	12931.48
85	2000.01.11 23:00	sell	43	1.60	1.64750	0.00000	0.00000
86	2000.01.11 23:01	sell	44	1.54	1.64720	0.00000	0.00000
87	2000.01.11 23:02	sell	45	1.47	1.64730	0.00000	0.00000
88	2000.01.11 23:14	close	43	1.60	1.64710	0.00000	0.00000	64.00	12995.48
89	2000.01.11 23:14	sell	46	1.49	1.64700	0.00000	0.00000
90	2000.01.11 23:27	close	45	1.47	1.64680	0.00000	0.00000	73.50	13068.98
91	2000.01.11 23:27	close	44	1.54	1.64680	0.00000	0.00000	61.60	13130.58
92	2000.01.11 23:29	sell	47	1.56	1.64720	0.00000	0.00000
93	2000.01.11 23:29	sell	48	1.50	1.64698	0.00000	0.00000
94	2000.01.11 23:29	close	47	1.56	1.64670	0.00000	0.00000	78.00	13208.58
95	2000.01.11 23:29	buy	49	1.52	1.64670	0.00000	0.00000
96	2000.01.11 23:34	close	49	1.52	1.64710	0.00000	0.00000	60.80	13269.38
97	2000.01.11 23:34	sell	50	1.51	1.64710	0.00000	0.00000
98	2000.01.12 00:44	close	50	1.51	1.64670	0.00000	0.00000	56.69	13326.06
99	2000.01.12 00:46	close	46	1.49	1.64660	0.00000	0.00000	55.93	13382.00
100	2000.01.12 00:47	close	48	1.50	1.64650	0.00000	0.00000	68.31	13450.31
101	2000.01.12 23:08	buy	51	1.66	1.64640	0.00000	0.00000
102	2000.01.12 23:15	close	51	1.66	1.64770	0.00000	0.00000	215.80	13666.11
103	2000.01.12 23:26	sell	52	1.69	1.64720	0.00000	0.00000
104	2000.01.12 23:26	close	52	1.69	1.64680	0.00000	0.00000	67.60	13733.71
105	2000.01.12 23:28	sell	53	1.70	1.64750	0.00000	0.00000
106	2000.01.12 23:30	sell	54	1.61	1.64800	0.00000	0.00000
107	2000.01.12 23:30	sell	55	1.55	1.64800	0.00000	0.00000
108	2000.01.12 23:34	close	55	1.55	1.64760	0.00000	0.00000	62.00	13795.71
109	2000.01.12 23:34	close	54	1.61	1.64760	0.00000	0.00000	64.40	13860.11
110	2000.01.12 23:34	sell	56	1.64	1.64750	0.00000	0.00000
111	2000.01.12 23:37	close	56	1.64	1.64680	0.00000	0.00000	114.80	13974.91
112	2000.01.12 23:37	close	53	1.70	1.64680	0.00000	0.00000	119.00	14093.91
113	2000.01.13 23:07	sell	57	1.74	1.64710	0.00000	0.00000
114	2000.01.13 23:07	sell	58	1.67	1.64720	0.00000	0.00000
115	2000.01.13 23:22	close	58	1.67	1.64610	0.00000	0.00000	183.70	14277.61
116	2000.01.13 23:22	close	57	1.74	1.64610	0.00000	0.00000	174.00	14451.61
117	2000.01.13 23:22	buy	59	1.79	1.64610	0.00000	0.00000
118	2000.01.13 23:27	close	59	1.79	1.64670	0.00000	0.00000	107.40	14559.01
119	2000.01.13 23:41	sell	60	1.80	1.64710	0.00000	0.00000
120	2000.01.13 23:43	sell	61	1.72	1.64700	0.00000	0.00000
121	2000.01.13 23:52	close	61	1.72	1.64620	0.00000	0.00000	137.60	14696.61
122	2000.01.13 23:52	close	60	1.80	1.64620	0.00000	0.00000	162.00	14858.61
123	2000.01.17 23:01	sell	62	1.84	1.63340	0.00000	0.00000
124	2000.01.17 23:01	sell	63	1.77	1.63311	0.00000	0.00000
125	2000.01.17 23:01	sell	64	1.69	1.63315	0.00000	0.00000
126	2000.01.17 23:01	close	62	1.84	1.63299	0.00000	0.00000	75.44	14934.05
127	2000.01.17 23:01	sell	65	1.71	1.63289	0.00000	0.00000
128	2000.01.17 23:01	close	64	1.69	1.63270	0.00000	0.00000	76.05	15010.10
129	2000.01.17 23:01	close	63	1.77	1.63270	0.00000	0.00000	72.57	15082.67
130	2000.01.17 23:01	sell	66	1.80	1.63260	0.00000	0.00000
131	2000.01.17 23:02	sell	67	1.70	1.63320	0.00000	0.00000
132	2000.01.17 23:05	close	67	1.70	1.63280	0.00000	0.00000	68.00	15150.67
133	2000.01.17 23:05	sell	68	1.73	1.63270	0.00000	0.00000
134	2000.01.18 02:09	close	65	1.71	1.63240	0.00000	0.00000	79.58	15230.25
135	2000.01.18 02:12	close	68	1.73	1.63170	0.00000	0.00000	168.74	15398.99
136	2000.01.18 02:12	close	66	1.80	1.63170	0.00000	0.00000	157.57	15556.57
137	2000.01.18 23:00	sell	69	1.92	1.63780	0.00000	0.00000
138	2000.01.18 23:00	sell	70	1.84	1.63790	0.00000	0.00000
139	2000.01.18 23:00	sell	71	1.76	1.63790	0.00000	0.00000
140	2000.01.18 23:07	close	71	1.76	1.63740	0.00000	0.00000	88.00	15644.57
141	2000.01.18 23:07	close	70	1.84	1.63740	0.00000	0.00000	92.00	15736.57
142	2000.01.18 23:07	close	69	1.92	1.63740	0.00000	0.00000	76.80	15813.37
143	2000.01.18 23:14	sell	72	1.95	1.63760	0.00000	0.00000
144	2000.01.18 23:16	sell	73	1.87	1.63760	0.00000	0.00000
145	2000.01.18 23:19	sell	74	1.78	1.63800	0.00000	0.00000
146	2000.01.18 23:19	sell	75	1.70	1.63800	0.00000	0.00000
147	2000.01.18 23:19	close	75	1.70	1.63740	0.00000	0.00000	102.00	15915.37
148	2000.01.18 23:19	close	74	1.78	1.63740	0.00000	0.00000	106.80	16022.17
149	2000.01.18 23:19	sell	76	1.82	1.63760	0.00000	0.00000
150	2000.01.18 23:37	close	76	1.82	1.63710	0.00000	0.00000	91.00	16113.17
151	2000.01.18 23:37	close	73	1.87	1.63710	0.00000	0.00000	93.50	16206.67
152	2000.01.18 23:37	close	72	1.95	1.63710	0.00000	0.00000	97.50	16304.17
153	2000.01.19 23:01	sell	77	2.01	1.64490	0.00000	0.00000
154	2000.01.19 23:01	sell	78	1.93	1.64490	0.00000	0.00000
155	2000.01.19 23:01	sell	79	1.85	1.64490	0.00000	0.00000
156	2000.01.19 23:40	close	79	1.85	1.64410	0.00000	0.00000	148.00	16452.17
157	2000.01.19 23:40	close	78	1.93	1.64410	0.00000	0.00000	154.40	16606.57
158	2000.01.19 23:40	close	77	2.01	1.64410	0.00000	0.00000	160.80	16767.37
159	2000.01.19 23:41	sell	80	2.07	1.64460	0.00000	0.00000
160	2000.01.19 23:41	sell	81	1.99	1.64450	0.00000	0.00000
161	2000.01.19 23:41	sell	82	1.91	1.64440	0.00000	0.00000
162	2000.01.19 23:48	close	80	2.07	1.64420	0.00000	0.00000	82.80	16850.17
163	2000.01.19 23:48	sell	83	1.94	1.64410	0.00000	0.00000
164	2000.01.19 23:48	close	81	1.99	1.64410	0.00000	0.00000	79.60	16929.77
165	2000.01.19 23:48	close	82	1.91	1.64400	0.00000	0.00000	76.40	17006.17
166	2000.01.19 23:49	sell	84	2.02	1.64430	0.00000	0.00000
167	2000.01.19 23:49	sell	85	1.94	1.64412	0.00000	0.00000
168	2000.01.19 23:49	close	84	2.02	1.64390	0.00000	0.00000	80.80	17086.97
169	2000.01.19 23:49	sell	86	1.94	1.64420	0.00000	0.00000
170	2000.01.20 00:25	close	86	1.94	1.64330	0.00000	0.00000	160.28	17247.25
171	2000.01.20 00:25	close	85	1.94	1.64330	0.00000	0.00000	144.76	17392.01
172	2000.01.20 00:25	close	83	1.94	1.64330	0.00000	0.00000	140.88	17532.89
173	2000.01.20 23:03	buy	87	2.17	1.65332	0.00000	0.00000
174	2000.01.20 23:03	buy	88	2.07	1.65323	0.00000	0.00000
175	2000.01.20 23:04	close	88	2.07	1.65370	0.00000	0.00000	97.29	17630.18
176	2000.01.20 23:05	close	87	2.17	1.65380	0.00000	0.00000	104.16	17734.34
177	2000.01.20 23:36	sell	89	2.19	1.65420	0.00000	0.00000
178	2000.01.20 23:37	sell	90	2.10	1.65430	0.00000	0.00000
179	2000.01.20 23:38	sell	91	1.98	1.65490	0.00000	0.00000
180	2000.01.20 23:38	sell	92	1.89	1.65490	0.00000	0.00000
181	2000.01.20 23:40	close	92	1.89	1.65450	0.00000	0.00000	75.60	17809.94
182	2000.01.20 23:40	close	91	1.98	1.65450	0.00000	0.00000	79.20	17889.14
183	2000.01.20 23:40	sell	93	2.02	1.65440	0.00000	0.00000
184	2000.01.21 00:53	close	93	2.02	1.65380	0.00000	0.00000	116.23	18005.38
185	2000.01.21 00:53	close	90	2.10	1.65380	0.00000	0.00000	99.83	18105.21
186	2000.01.21 00:53	close	89	2.19	1.65380	0.00000	0.00000	82.21	18187.42
187	2000.01.24 23:00	sell	94	2.25	1.65340	0.00000	0.00000
188	2000.01.24 23:00	sell	95	2.15	1.65340	0.00000	0.00000
189	2000.01.24 23:00	sell	96	2.06	1.65340	0.00000	0.00000
190	2000.01.24 23:00	close	96	2.06	1.65300	0.00000	0.00000	82.40	18269.82
191	2000.01.24 23:00	close	95	2.15	1.65300	0.00000	0.00000	86.00	18355.82
192	2000.01.24 23:00	close	94	2.25	1.65300	0.00000	0.00000	90.00	18445.82
193	2000.01.24 23:00	sell	97	2.28	1.65290	0.00000	0.00000
194	2000.01.24 23:00	sell	98	2.18	1.65290	0.00000	0.00000
195	2000.01.24 23:00	sell	99	2.09	1.65290	0.00000	0.00000
196	2000.01.24 23:11	close	99	2.09	1.65210	0.00000	0.00000	167.20	18613.02
197	2000.01.24 23:11	close	98	2.18	1.65210	0.00000	0.00000	174.40	18787.42
198	2000.01.24 23:11	close	97	2.28	1.65210	0.00000	0.00000	182.40	18969.82
199	2000.01.24 23:29	sell	100	2.34	1.65355	0.00000	0.00000
200	2000.01.24 23:29	sell	101	2.25	1.65355	0.00000	0.00000
201	2000.01.24 23:29	sell	102	2.15	1.65355	0.00000	0.00000
202	2000.01.24 23:30	close	102	2.15	1.65310	0.00000	0.00000	96.75	19066.57
203	2000.01.24 23:30	close	101	2.25	1.65310	0.00000	0.00000	101.25	19167.82
204	2000.01.24 23:30	close	100	2.34	1.65310	0.00000	0.00000	105.30	19273.12
205	2000.01.24 23:30	sell	103	2.38	1.65300	0.00000	0.00000
206	2000.01.24 23:33	sell	104	2.27	1.65330	0.00000	0.00000
207	2000.01.24 23:33	sell	105	2.18	1.65330	0.00000	0.00000
208	2000.01.25 00:14	close	105	2.18	1.65250	0.00000	0.00000	169.04	19442.16
209	2000.01.25 00:14	close	104	2.27	1.65250	0.00000	0.00000	176.02	19618.17
210	2000.01.25 00:14	close	103	2.38	1.65250	0.00000	0.00000	113.15	19731.32
211	2000.01.25 23:00	sell	106	2.44	1.64520	0.00000	0.00000
212	2000.01.25 23:18	sell	107	2.32	1.64564	0.00000	0.00000
213	2000.01.25 23:18	sell	108	2.23	1.64564	0.00000	0.00000
214	2000.01.25 23:18	close	108	2.23	1.64510	0.00000	0.00000	120.42	19851.74
215	2000.01.25 23:18	close	107	2.32	1.64510	0.00000	0.00000	125.28	19977.02
216	2000.01.25 23:20	sell	109	2.35	1.64560	0.00000	0.00000
217	2000.01.25 23:20	sell	110	2.26	1.64560	0.00000	0.00000
218	2000.01.25 23:23	close	110	2.26	1.64520	0.00000	0.00000	90.40	20067.42
219	2000.01.25 23:23	close	109	2.35	1.64520	0.00000	0.00000	94.00	20161.42
220	2000.01.25 23:33	sell	111	2.38	1.64550	0.00000	0.00000
221	2000.01.25 23:33	sell	112	2.27	1.64560	0.00000	0.00000
222	2000.01.25 23:34	close	112	2.27	1.64510	0.00000	0.00000	113.50	20274.92
223	2000.01.25 23:34	close	111	2.38	1.64510	0.00000	0.00000	95.20	20370.12
224	2000.01.25 23:34	sell	113	2.41	1.64527	0.00000	0.00000
225	2000.01.25 23:34	sell	114	2.29	1.64560	0.00000	0.00000
226	2000.01.25 23:35	close	114	2.29	1.64500	0.00000	0.00000	137.40	20507.52
227	2000.01.25 23:49	close	113	2.41	1.64480	0.00000	0.00000	113.27	20620.79
228	2000.01.25 23:49	close	106	2.44	1.64480	0.00000	0.00000	97.60	20718.39
229	2000.01.26 23:03	sell	115	2.56	1.63990	0.00000	0.00000
230	2000.01.26 23:03	sell	116	2.45	1.63990	0.00000	0.00000
231	2000.01.26 23:03	sell	117	2.35	1.63990	0.00000	0.00000
232	2000.01.26 23:03	sell	118	2.25	1.63990	0.00000	0.00000
233	2000.01.27 00:07	close	118	2.25	1.63950	0.00000	0.00000	73.39	20791.78
234	2000.01.27 00:07	close	117	2.35	1.63950	0.00000	0.00000	76.66	20868.44
235	2000.01.27 00:07	close	116	2.45	1.63950	0.00000	0.00000	79.92	20948.36
236	2000.01.27 00:07	close	115	2.56	1.63950	0.00000	0.00000	83.51	21031.87
237	2000.01.27 23:00	sell	119	2.60	1.63940	0.00000	0.00000
238	2000.01.27 23:00	sell	120	2.49	1.63940	0.00000	0.00000
239	2000.01.27 23:00	sell	121	2.40	1.63927	0.00000	0.00000
240	2000.01.27 23:20	close	121	2.40	1.63870	0.00000	0.00000	136.80	21168.67
241	2000.01.27 23:20	close	120	2.49	1.63870	0.00000	0.00000	174.30	21342.97
242	2000.01.27 23:20	close	119	2.60	1.63870	0.00000	0.00000	182.00	21524.97
243	2000.01.27 23:20	sell	122	2.66	1.63860	0.00000	0.00000
244	2000.01.27 23:21	sell	123	2.53	1.63930	0.00000	0.00000
245	2000.01.27 23:22	sell	124	2.41	1.63940	0.00000	0.00000
246	2000.01.27 23:22	sell	125	2.31	1.63940	0.00000	0.00000
247	2000.01.27 23:41	close	125	2.31	1.63890	0.00000	0.00000	115.50	21640.47
248	2000.01.27 23:41	close	124	2.41	1.63890	0.00000	0.00000	120.50	21760.97
249	2000.01.27 23:41	close	123	2.53	1.63890	0.00000	0.00000	101.20	21862.17
250	2000.01.27 23:41	sell	126	2.59	1.63880	0.00000	0.00000
251	2000.01.27 23:43	sell	127	2.44	1.63930	0.00000	0.00000
252	2000.01.27 23:44	close	127	2.44	1.63880	0.00000	0.00000	122.00	21984.17
253	2000.01.27 23:44	sell	128	2.50	1.63870	0.00000	0.00000
254	2000.01.28 00:25	close	126	2.59	1.63840	0.00000	0.00000	97.23	22081.40
255	2000.01.28 00:33	close	128	2.50	1.63820	0.00000	0.00000	118.85	22200.25
256	2000.01.28 00:33	close	122	2.66	1.63820	0.00000	0.00000	99.86	22300.10
257	2000.01.31 23:01	sell	129	2.76	1.61630	0.00000	0.00000
258	2000.01.31 23:01	sell	130	2.64	1.61630	0.00000	0.00000
259	2000.01.31 23:01	sell	131	2.53	1.61630	0.00000	0.00000
260	2000.01.31 23:24	close	131	2.53	1.61590	0.00000	0.00000	101.20	22401.30
261	2000.01.31 23:24	close	130	2.64	1.61590	0.00000	0.00000	105.60	22506.90
262	2000.01.31 23:24	close	129	2.76	1.61590	0.00000	0.00000	110.40	22617.30
263	2000.01.31 23:24	sell	132	2.80	1.61580	0.00000	0.00000
264	2000.01.31 23:24	sell	133	2.68	1.61570	0.00000	0.00000
265	2000.01.31 23:28	close	132	2.80	1.61540	0.00000	0.00000	112.00	22729.30
266	2000.01.31 23:31	sell	134	2.70	1.61560	0.00000	0.00000
267	2000.01.31 23:31	close	134	2.70	1.61520	0.00000	0.00000	108.00	22837.30
268	2000.01.31 23:31	close	133	2.68	1.61520	0.00000	0.00000	134.00	22971.30
269	2000.01.31 23:33	sell	135	2.84	1.61580	0.00000	0.00000
270	2000.01.31 23:34	close	135	2.84	1.61530	0.00000	0.00000	142.00	23113.30
271	2000.01.31 23:35	sell	136	2.86	1.61570	0.00000	0.00000
272	2000.01.31 23:38	sell	137	2.71	1.61650	0.00000	0.00000
273	2000.01.31 23:38	sell	138	2.60	1.61650	0.00000	0.00000
274	2000.01.31 23:42	close	138	2.60	1.61600	0.00000	0.00000	130.00	23243.30
275	2000.01.31 23:42	close	137	2.71	1.61600	0.00000	0.00000	135.50	23378.80
276	2000.01.31 23:42	sell	139	2.77	1.61590	0.00000	0.00000
277	2000.01.31 23:44	sell	140	2.68	1.61550	0.00000	0.00000
278	2000.01.31 23:45	close	139	2.77	1.61530	0.00000	0.00000	166.20	23545.00
279	2000.01.31 23:45	close	136	2.86	1.61530	0.00000	0.00000	114.40	23659.40
280	2000.02.01 00:24	close	140	2.68	1.61490	0.00000	0.00000	154.21	23813.61
281	2000.02.01 23:00	sell	141	2.94	1.61530	0.00000	0.00000
282	2000.02.01 23:00	sell	142	2.83	1.61520	0.00000	0.00000
283	2000.02.01 23:00	sell	143	2.72	1.61510	0.00000	0.00000
284	2000.02.01 23:01	close	141	2.94	1.61490	0.00000	0.00000	117.60	23931.21
285	2000.02.01 23:01	sell	144	2.75	1.61480	0.00000	0.00000
286	2000.02.01 23:08	close	142	2.83	1.61480	0.00000	0.00000	113.20	24044.41
287	2000.02.01 23:08	sell	145	2.76	1.61470	0.00000	0.00000
288	2000.02.01 23:08	close	143	2.72	1.61470	0.00000	0.00000	108.80	24153.21
289	2000.02.01 23:08	sell	146	2.77	1.61460	0.00000	0.00000
290	2000.02.02 00:03	close	144	2.75	1.61440	0.00000	0.00000	103.24	24256.45
291	2000.02.02 00:32	close	146	2.77	1.61420	0.00000	0.00000	103.99	24360.43
292	2000.02.02 00:32	close	145	2.76	1.61420	0.00000	0.00000	131.21	24491.64
293	2000.02.02 23:13	sell	147	3.03	1.60870	0.00000	0.00000
294	2000.02.02 23:14	sell	148	2.90	1.60880	0.00000	0.00000
295	2000.02.02 23:14	sell	149	2.77	1.60890	0.00000	0.00000
296	2000.02.02 23:40	close	149	2.77	1.60850	0.00000	0.00000	110.80	24602.44
297	2000.02.02 23:40	sell	150	2.82	1.60840	0.00000	0.00000
298	2000.02.02 23:42	close	148	2.90	1.60830	0.00000	0.00000	145.00	24747.44
299	2000.02.02 23:42	close	147	3.03	1.60830	0.00000	0.00000	121.20	24868.64
300	2000.02.02 23:42	sell	151	2.97	1.60820	0.00000	0.00000
301	2000.02.02 23:46	sell	152	2.85	1.60810	0.00000	0.00000
302	2000.02.03 00:39	close	150	2.82	1.60800	0.00000	0.00000	91.99	24960.63
303	2000.02.03 00:40	close	151	2.97	1.60780	0.00000	0.00000	96.88	25057.51
304	2000.02.03 00:42	close	152	2.85	1.60770	0.00000	0.00000	92.97	25150.48
305	2000.02.03 23:10	sell	153	3.11	1.59660	0.00000	0.00000
306	2000.02.03 23:11	sell	154	2.98	1.59662	0.00000	0.00000
307	2000.02.03 23:11	sell	155	2.86	1.59670	0.00000	0.00000
308	2000.02.03 23:11	close	155	2.86	1.59623	0.00000	0.00000	134.42	25284.90
309	2000.02.03 23:11	close	154	2.98	1.59611	0.00000	0.00000	151.98	25436.88
310	2000.02.03 23:11	close	153	3.11	1.59611	0.00000	0.00000	152.39	25589.27
311	2000.02.03 23:30	sell	156	3.16	1.59740	0.00000	0.00000
312	2000.02.03 23:30	sell	157	3.03	1.59750	0.00000	0.00000
313	2000.02.03 23:30	sell	158	2.90	1.59760	0.00000	0.00000
314	2000.02.03 23:35	close	158	2.90	1.59620	0.00000	0.00000	406.00	25995.27
315	2000.02.03 23:35	close	157	3.03	1.59620	0.00000	0.00000	393.90	26389.17
316	2000.02.03 23:35	close	156	3.16	1.59620	0.00000	0.00000	379.20	26768.37
317	2000.02.03 23:42	sell	159	3.31	1.59700	0.00000	0.00000
318	2000.02.03 23:49	sell	160	3.16	1.59730	0.00000	0.00000
319	2000.02.03 23:59	close	160	3.16	1.59690	0.00000	0.00000	126.40	26894.77
320	2000.02.04 00:50	close	159	3.31	1.59660	0.00000	0.00000	124.26	27019.03
321	2000.02.07 23:00	sell	161	3.34	1.59790	0.00000	0.00000
322	2000.02.07 23:01	sell	162	3.18	1.59840	0.00000	0.00000
323	2000.02.07 23:01	sell	163	3.05	1.59840	0.00000	0.00000
324	2000.02.07 23:02	close	163	3.05	1.59800	0.00000	0.00000	122.00	27141.03
325	2000.02.07 23:02	close	162	3.18	1.59800	0.00000	0.00000	127.20	27268.23
326	2000.02.07 23:02	sell	164	3.24	1.59790	0.00000	0.00000
327	2000.02.07 23:04	sell	165	3.09	1.59810	0.00000	0.00000
328	2000.02.07 23:04	sell	166	2.96	1.59810	0.00000	0.00000
329	2000.02.08 00:04	close	166	2.96	1.59755	0.00000	0.00000	155.52	27423.74
330	2000.02.08 00:04	close	165	3.09	1.59755	0.00000	0.00000	162.35	27586.09
331	2000.02.08 00:04	close	164	3.24	1.59748	0.00000	0.00000	128.11	27714.20
332	2000.02.08 00:04	close	161	3.34	1.59748	0.00000	0.00000	132.06	27846.27
333	2000.02.08 23:00	sell	167	3.44	1.61100	0.00000	0.00000
334	2000.02.08 23:00	sell	168	3.29	1.61125	0.00000	0.00000
335	2000.02.08 23:00	sell	169	3.16	1.61119	0.00000	0.00000
336	2000.02.08 23:00	close	168	3.29	1.61080	0.00000	0.00000	148.05	27994.32
337	2000.02.08 23:03	sell	170	3.13	1.61181	0.00000	0.00000
338	2000.02.08 23:03	close	170	3.13	1.61140	0.00000	0.00000	128.33	28122.65
339	2000.02.08 23:03	sell	171	3.19	1.61130	0.00000	0.00000
340	2000.02.08 23:16	close	171	3.19	1.61090	0.00000	0.00000	127.60	28250.25
341	2000.02.08 23:22	sell	172	3.20	1.61140	0.00000	0.00000
342	2000.02.08 23:23	close	172	3.20	1.61080	0.00000	0.00000	192.00	28442.25
343	2000.02.08 23:23	close	169	3.16	1.61070	0.00000	0.00000	154.84	28597.09
344	2000.02.08 23:27	sell	173	3.39	1.61120	0.00000	0.00000
345	2000.02.08 23:28	close	173	3.39	1.61060	0.00000	0.00000	203.40	28800.49
346	2000.02.08 23:28	close	167	3.44	1.61060	0.00000	0.00000	137.60	28938.09
347	2000.02.08 23:29	sell	174	3.58	1.61110	0.00000	0.00000
348	2000.02.08 23:31	close	174	3.58	1.61040	0.00000	0.00000	250.60	29188.69
349	2000.02.08 23:32	sell	175	3.61	1.61110	0.00000	0.00000
350	2000.02.08 23:32	sell	176	3.46	1.61120	0.00000	0.00000
351	2000.02.08 23:32	sell	177	3.33	1.61100	0.00000	0.00000
352	2000.02.08 23:33	close	177	3.33	1.61050	0.00000	0.00000	166.50	29355.19
353	2000.02.08 23:33	close	176	3.46	1.61050	0.00000	0.00000	242.20	29597.39
354	2000.02.08 23:33	close	175	3.61	1.61050	0.00000	0.00000	216.60	29813.99
355	2000.02.08 23:35	buy	178	3.69	1.61010	0.00000	0.00000
356	2000.02.08 23:35	close	178	3.69	1.61064	0.00000	0.00000	199.26	30013.25
357	2000.02.08 23:35	sell	179	3.71	1.61096	0.00000	0.00000
358	2000.02.08 23:43	close	179	3.71	1.61050	0.00000	0.00000	170.66	30183.91
359	2000.02.08 23:45	buy	180	3.73	1.61020	0.00000	0.00000
360	2000.02.08 23:46	close	180	3.73	1.61060	0.00000	0.00000	149.20	30333.11
361	2000.02.08 23:47	buy	181	3.75	1.61018	0.00000	0.00000
362	2000.02.08 23:47	buy	182	3.60	1.61024	0.00000	0.00000
363	2000.02.08 23:47	buy	183	3.43	1.61002	0.00000	0.00000
364	2000.02.08 23:49	close	183	3.43	1.61069	0.00000	0.00000	229.81	30562.92
365	2000.02.08 23:49	close	182	3.60	1.61069	0.00000	0.00000	162.00	30724.92
366	2000.02.08 23:49	close	181	3.75	1.61069	0.00000	0.00000	191.25	30916.17
367	2000.02.08 23:49	buy	184	3.82	1.61014	0.00000	0.00000
368	2000.02.08 23:49	buy	185	3.67	1.61025	0.00000	0.00000
369	2000.02.08 23:50	close	185	3.67	1.61074	0.00000	0.00000	179.83	31096.00
370	2000.02.08 23:50	close	184	3.82	1.61074	0.00000	0.00000	229.20	31325.20
371	2000.02.09 23:00	sell	186	3.88	1.61690	0.00000	0.00000
372	2000.02.09 23:02	sell	187	3.71	1.61700	0.00000	0.00000
373	2000.02.09 23:03	sell	188	3.49	1.61770	0.00000	0.00000
374	2000.02.09 23:03	sell	189	3.35	1.61770	0.00000	0.00000
375	2000.02.09 23:03	close	189	3.35	1.61723	0.00000	0.00000	157.45	31482.65
376	2000.02.09 23:03	close	188	3.49	1.61723	0.00000	0.00000	164.03	31646.68
377	2000.02.09 23:03	sell	190	3.58	1.61713	0.00000	0.00000
378	2000.02.09 23:03	sell	191	3.44	1.61713	0.00000	0.00000
379	2000.02.09 23:21	close	191	3.44	1.61670	0.00000	0.00000	147.92	31794.60
380	2000.02.09 23:21	close	190	3.58	1.61670	0.00000	0.00000	153.94	31948.54
381	2000.02.09 23:21	sell	192	3.67	1.61660	0.00000	0.00000
382	2000.02.09 23:25	close	187	3.71	1.61660	0.00000	0.00000	148.40	32096.94
383	2000.02.09 23:25	sell	193	3.68	1.61650	0.00000	0.00000
384	2000.02.09 23:29	close	186	3.88	1.61630	0.00000	0.00000	232.80	32329.74
385	2000.02.09 23:29	sell	194	3.73	1.61620	0.00000	0.00000
386	2000.02.09 23:33	close	192	3.67	1.61620	0.00000	0.00000	146.80	32476.54
387	2000.02.09 23:33	sell	195	3.73	1.61610	0.00000	0.00000
388	2000.02.09 23:49	close	193	3.68	1.61610	0.00000	0.00000	147.20	32623.74
389	2000.02.09 23:49	sell	196	3.74	1.61600	0.00000	0.00000
390	2000.02.10 00:23	close	196	3.74	1.61560	0.00000	0.00000	122.00	32745.73
391	2000.02.10 00:23	close	195	3.73	1.61560	0.00000	0.00000	158.97	32904.71
392	2000.02.10 00:23	close	194	3.73	1.61560	0.00000	0.00000	196.27	33100.98
393	2000.02.10 23:00	sell	197	4.10	1.60910	0.00000	0.00000
394	2000.02.10 23:00	sell	198	3.92	1.60920	0.00000	0.00000
395	2000.02.10 23:00	sell	199	3.75	1.60930	0.00000	0.00000
396	2000.02.10 23:13	close	199	3.75	1.60870	0.00000	0.00000	225.00	33325.98
397	2000.02.10 23:13	close	198	3.92	1.60870	0.00000	0.00000	196.00	33521.98
398	2000.02.10 23:13	close	197	4.10	1.60870	0.00000	0.00000	164.00	33685.98
399	2000.02.10 23:13	sell	200	4.17	1.60910	0.00000	0.00000
400	2000.02.10 23:13	sell	201	4.00	1.60900	0.00000	0.00000
401	2000.02.10 23:13	sell	202	3.82	1.60920	0.00000	0.00000
402	2000.02.10 23:21	close	202	3.82	1.60790	0.00000	0.00000	496.60	34182.58
403	2000.02.10 23:21	close	201	4.00	1.60790	0.00000	0.00000	440.00	34622.58
404	2000.02.10 23:21	close	200	4.17	1.60790	0.00000	0.00000	500.40	35122.98
405	2000.02.10 23:29	sell	203	4.35	1.60876	0.00000	0.00000
406	2000.02.10 23:34	sell	204	4.16	1.60890	0.00000	0.00000
407	2000.02.10 23:35	sell	205	3.94	1.60940	0.00000	0.00000
408	2000.02.10 23:35	close	205	3.94	1.60880	0.00000	0.00000	236.40	35359.38
409	2000.02.10 23:35	sell	206	4.04	1.60870	0.00000	0.00000
410	2000.02.10 23:40	close	204	4.16	1.60850	0.00000	0.00000	166.40	35525.78
411	2000.02.10 23:40	close	206	4.04	1.60830	0.00000	0.00000	161.60	35687.38
412	2000.02.10 23:40	close	203	4.35	1.60830	0.00000	0.00000	200.10	35887.48
413	2000.02.10 23:45	sell	207	4.44	1.60880	0.00000	0.00000
414	2000.02.10 23:45	close	207	4.44	1.60830	0.00000	0.00000	222.00	36109.48
415	2000.02.10 23:46	sell	208	4.47	1.60870	0.00000	0.00000
416	2000.02.10 23:47	sell	209	4.28	1.60870	0.00000	0.00000
417	2000.02.10 23:49	sell	210	4.11	1.60870	0.00000	0.00000
418	2000.02.10 23:52	close	210	4.11	1.60820	0.00000	0.00000	205.50	36314.98
419	2000.02.10 23:52	close	209	4.28	1.60820	0.00000	0.00000	214.00	36528.98
420	2000.02.10 23:52	close	208	4.47	1.60820	0.00000	0.00000	223.50	36752.48
421	2000.02.14 23:05	sell	211	4.55	1.58710	0.00000	0.00000
422	2000.02.14 23:07	sell	212	4.35	1.58730	0.00000	0.00000
423	2000.02.14 23:07	sell	213	4.18	1.58730	0.00000	0.00000
424	2000.02.14 23:11	close	213	4.18	1.58680	0.00000	0.00000	209.00	36961.48
425	2000.02.14 23:11	close	212	4.35	1.58680	0.00000	0.00000	217.50	37178.98
426	2000.02.14 23:14	close	211	4.55	1.58470	0.00000	0.00000	1092.00	38270.98
427	2000.02.14 23:30	sell	214	4.74	1.58740	0.00000	0.00000
428	2000.02.14 23:30	sell	215	4.54	1.58740	0.00000	0.00000
429	2000.02.14 23:33	sell	216	4.37	1.58730	0.00000	0.00000
430	2000.02.15 00:32	close	216	4.37	1.58670	0.00000	0.00000	251.45	38522.43
431	2000.02.15 00:32	close	215	4.54	1.58670	0.00000	0.00000	306.63	38829.06
432	2000.02.15 00:32	close	214	4.74	1.58670	0.00000	0.00000	320.14	39149.20
433	2000.02.15 23:01	sell	217	4.84	1.59610	0.00000	0.00000
434	2000.02.15 23:01	sell	218	4.63	1.59637	0.00000	0.00000
435	2000.02.15 23:01	sell	219	4.45	1.59632	0.00000	0.00000
436	2000.02.15 23:03	close	219	4.45	1.59590	0.00000	0.00000	186.90	39336.10
437	2000.02.15 23:03	close	218	4.63	1.59590	0.00000	0.00000	217.61	39553.71
438	2000.02.15 23:04	sell	220	4.70	1.59610	0.00000	0.00000
439	2000.02.15 23:04	sell	221	4.49	1.59620	0.00000	0.00000
440	2000.02.15 23:05	close	221	4.49	1.59580	0.00000	0.00000	179.60	39733.31
441	2000.02.15 23:06	sell	222	4.52	1.59620	0.00000	0.00000
442	2000.02.15 23:09	close	222	4.52	1.59580	0.00000	0.00000	180.80	39914.11
443	2000.02.15 23:10	sell	223	4.54	1.59620	0.00000	0.00000
444	2000.02.15 23:15	close	223	4.54	1.59570	0.00000	0.00000	227.00	40141.11
445	2000.02.15 23:15	close	220	4.70	1.59570	0.00000	0.00000	188.00	40329.11
446	2000.02.15 23:15	close	217	4.84	1.59570	0.00000	0.00000	193.60	40522.71
447	2000.02.15 23:17	sell	224	5.01	1.59650	0.00000	0.00000
448	2000.02.15 23:17	sell	225	4.82	1.59630	0.00000	0.00000
449	2000.02.15 23:18	sell	226	4.61	1.59640	0.00000	0.00000
450	2000.02.15 23:35	close	224	5.01	1.59610	0.00000	0.00000	200.40	40723.11
451	2000.02.15 23:36	sell	227	4.61	1.59670	0.00000	0.00000
452	2000.02.15 23:39	close	227	4.61	1.59630	0.00000	0.00000	184.40	40907.51
453	2000.02.15 23:40	sell	228	4.62	1.59680	0.00000	0.00000
454	2000.02.15 23:41	close	228	4.62	1.59630	0.00000	0.00000	231.00	41138.51
455	2000.02.15 23:43	sell	229	4.65	1.59680	0.00000	0.00000
456	2000.02.15 23:43	close	229	4.65	1.59640	0.00000	0.00000	186.00	41324.51
457	2000.02.15 23:44	sell	230	4.69	1.59670	0.00000	0.00000
458	2000.02.15 23:44	close	230	4.69	1.59627	0.00000	0.00000	201.67	41526.18
459	2000.02.15 23:44	close	226	4.61	1.59600	0.00000	0.00000	184.40	41710.58
460	2000.02.15 23:45	close	225	4.82	1.59590	0.00000	0.00000	192.80	41903.38
461	2000.02.15 23:45	sell	231	5.19	1.59610	0.00000	0.00000
462	2000.02.15 23:49	sell	232	4.94	1.59670	0.00000	0.00000
463	2000.02.15 23:49	close	232	4.94	1.59590	0.00000	0.00000	395.20	42298.58
464	2000.02.15 23:49	sell	233	5.00	1.59640	0.00000	0.00000
465	2000.02.15 23:50	close	233	5.00	1.59590	0.00000	0.00000	250.00	42548.58
466	2000.02.15 23:54	close	231	5.19	1.59550	0.00000	0.00000	311.40	42859.98
467	2000.02.16 23:00	sell	234	5.30	1.60760	0.00000	0.00000
468	2000.02.16 23:00	sell	235	5.08	1.60770	0.00000	0.00000
469	2000.02.16 23:00	sell	236	4.87	1.60770	0.00000	0.00000
470	2000.02.16 23:02	close	236	4.87	1.60730	0.00000	0.00000	194.80	43054.78
471	2000.02.16 23:02	close	235	5.08	1.60730	0.00000	0.00000	203.20	43257.98
472	2000.02.16 23:02	sell	237	5.16	1.60720	0.00000	0.00000
473	2000.02.16 23:03	sell	238	4.90	1.60760	0.00000	0.00000
474	2000.02.16 23:06	close	238	4.90	1.60710	0.00000	0.00000	245.00	43502.98
475	2000.02.16 23:06	close	234	5.30	1.60710	0.00000	0.00000	265.00	43767.98
476	2000.02.16 23:06	sell	239	5.22	1.60700	0.00000	0.00000
477	2000.02.16 23:07	sell	240	4.90	1.60780	0.00000	0.00000
478	2000.02.16 23:07	sell	241	4.70	1.60780	0.00000	0.00000
479	2000.02.16 23:28	close	241	4.70	1.60740	0.00000	0.00000	188.00	43955.98
480	2000.02.16 23:28	close	240	4.90	1.60740	0.00000	0.00000	196.00	44151.98
481	2000.02.16 23:28	sell	242	5.01	1.60730	0.00000	0.00000
482	2000.02.17 00:21	close	242	5.01	1.60690	0.00000	0.00000	163.43	44315.41
483	2000.02.17 00:23	close	237	5.16	1.60670	0.00000	0.00000	219.92	44535.33
484	2000.02.17 00:56	close	239	5.22	1.60660	0.00000	0.00000	170.28	44705.60
485	2000.02.17 23:01	sell	243	5.53	1.60850	0.00000	0.00000
486	2000.02.17 23:02	sell	244	5.30	1.60860	0.00000	0.00000
487	2000.02.17 23:02	sell	245	5.07	1.60870	0.00000	0.00000
488	2000.02.17 23:05	close	245	5.07	1.60830	0.00000	0.00000	202.80	44908.40
489	2000.02.17 23:05	sell	246	5.16	1.60820	0.00000	0.00000
490	2000.02.17 23:06	close	244	5.30	1.60810	0.00000	0.00000	265.00	45173.40
491	2000.02.17 23:06	close	243	5.53	1.60810	0.00000	0.00000	221.20	45394.60
492	2000.02.17 23:06	sell	247	5.42	1.60800	0.00000	0.00000
493	2000.02.17 23:06	sell	248	5.18	1.60810	0.00000	0.00000
494	2000.02.17 23:13	close	248	5.18	1.60770	0.00000	0.00000	207.20	45601.80
495	2000.02.17 23:13	close	246	5.16	1.60770	0.00000	0.00000	258.00	45859.80
496	2000.02.17 23:13	sell	249	5.48	1.60760	0.00000	0.00000
497	2000.02.17 23:14	sell	250	5.17	1.60820	0.00000	0.00000
498	2000.02.17 23:14	close	250	5.17	1.60780	0.00000	0.00000	206.80	46066.60
499	2000.02.17 23:14	sell	251	5.27	1.60770	0.00000	0.00000
500	2000.02.18 00:05	close	247	5.42	1.60760	0.00000	0.00000	203.47	46270.07
501	2000.02.18 00:29	close	251	5.27	1.60720	0.00000	0.00000	250.54	46520.61
502	2000.02.18 00:29	close	249	5.48	1.60720	0.00000	0.00000	205.72	46726.32
503	2000.02.21 23:00	sell	252	5.78	1.59980	0.00000	0.00000
504	2000.02.21 23:00	sell	253	5.54	1.59990	0.00000	0.00000
505	2000.02.21 23:00	sell	254	5.30	1.60000	0.00000	0.00000
506	2000.02.21 23:08	close	254	5.30	1.59960	0.00000	0.00000	212.00	46938.32
507	2000.02.21 23:09	sell	255	5.30	1.60020	0.00000	0.00000
508	2000.02.21 23:20	close	255	5.30	1.59980	0.00000	0.00000	212.00	47150.32
509	2000.02.21 23:20	sell	256	5.38	1.59980	0.00000	0.00000
510	2000.02.22 01:32	close	256	5.38	1.60270	0.00000	0.00000	-1573.43	45576.89
511	2000.02.22 01:32	close	252	5.78	1.60270	0.00000	0.00000	-1690.42	43886.47
512	2000.02.22 01:41	close	253	5.54	1.60294	0.00000	0.00000	-1697.79	42188.68
513	2000.02.22 23:42	sell	257	5.22	1.61316	0.00000	0.00000
514	2000.02.22 23:46	close	257	5.22	1.61260	0.00000	0.00000	292.32	42481.00
515	2000.02.23 23:00	sell	258	5.26	1.60390	0.00000	0.00000
516	2000.02.23 23:02	sell	259	5.05	1.60380	0.00000	0.00000
517	2000.02.23 23:02	sell	260	4.83	1.60390	0.00000	0.00000
518	2000.02.24 00:51	close	260	4.83	1.60350	0.00000	0.00000	157.55	42638.56
519	2000.02.24 00:51	close	258	5.26	1.60350	0.00000	0.00000	171.58	42810.14
520	2000.02.24 01:07	close	259	5.05	1.60340	0.00000	0.00000	164.73	42974.87
521	2000.02.24 23:00	sell	261	5.32	1.60040	0.00000	0.00000
522	2000.02.24 23:00	sell	262	5.09	1.60060	0.00000	0.00000
523	2000.02.24 23:01	sell	263	4.92	1.60030	0.00000	0.00000
524	2000.02.24 23:11	close	262	5.09	1.60001	0.00000	0.00000	300.31	43275.18
525	2000.02.24 23:11	close	263	4.92	1.59972	0.00000	0.00000	285.36	43560.54
526	2000.02.24 23:11	close	261	5.32	1.59972	0.00000	0.00000	361.76	43922.30
527	2000.02.24 23:11	buy	264	5.44	1.59972	0.00000	0.00000
528	2000.02.24 23:11	buy	265	5.22	1.59979	0.00000	0.00000
529	2000.02.24 23:11	buy	266	5.01	1.59986	0.00000	0.00000
530	2000.02.24 23:16	close	266	5.01	1.60050	0.00000	0.00000	320.64	44242.94
531	2000.02.24 23:16	close	265	5.22	1.60050	0.00000	0.00000	370.62	44613.56
532	2000.02.24 23:16	close	264	5.44	1.60050	0.00000	0.00000	424.32	45037.88
533	2000.02.24 23:16	sell	267	5.57	1.60050	0.00000	0.00000
534	2000.02.24 23:16	sell	268	5.36	1.60034	0.00000	0.00000
535	2000.02.24 23:16	close	267	5.57	1.60000	0.00000	0.00000	278.50	45316.38
536	2000.02.24 23:24	close	268	5.36	1.59957	0.00000	0.00000	412.72	45729.10
537	2000.02.24 23:31	buy	269	5.66	1.59950	0.00000	0.00000
538	2000.02.24 23:33	buy	270	5.42	1.59940	0.00000	0.00000
539	2000.02.24 23:33	buy	271	5.21	1.59950	0.00000	0.00000
540	2000.02.24 23:34	close	271	5.21	1.59990	0.00000	0.00000	208.40	45937.50
541	2000.02.24 23:34	close	270	5.42	1.59990	0.00000	0.00000	271.00	46208.50
542	2000.02.24 23:34	close	269	5.66	1.59990	0.00000	0.00000	226.40	46434.90
543	2000.02.24 23:34	buy	272	5.75	1.60000	0.00000	0.00000
544	2000.02.24 23:34	buy	273	5.50	1.59980	0.00000	0.00000
545	2000.02.24 23:34	buy	274	5.24	1.59960	0.00000	0.00000
546	2000.02.25 00:02	close	274	5.24	1.60000	0.00000	0.00000	213.32	46648.22
547	2000.02.25 00:10	close	273	5.50	1.60040	0.00000	0.00000	333.90	46982.12
548	2000.02.25 00:10	close	272	5.75	1.60040	0.00000	0.00000	234.08	47216.21
549	2000.02.28 23:01	sell	275	5.84	1.59510	0.00000	0.00000
550	2000.02.28 23:01	sell	276	5.58	1.59546	0.00000	0.00000
551	2000.02.28 23:01	sell	277	5.36	1.59543	0.00000	0.00000
552	2000.02.29 03:25	close	277	5.36	1.59390	0.00000	0.00000	806.89	48023.10
553	2000.02.29 03:25	close	276	5.58	1.59390	0.00000	0.00000	856.75	48879.85
554	2000.02.29 03:25	close	275	5.84	1.59390	0.00000	0.00000	686.43	49566.29
555	2000.02.29 23:11	sell	278	6.13	1.57950	0.00000	0.00000
556	2000.02.29 23:13	sell	279	5.88	1.57960	0.00000	0.00000
557	2000.02.29 23:13	sell	280	5.63	1.57970	0.00000	0.00000
558	2000.02.29 23:14	close	280	5.63	1.57930	0.00000	0.00000	225.20	49791.49
559	2000.02.29 23:16	close	279	5.88	1.57900	0.00000	0.00000	352.80	50144.29
560	2000.02.29 23:16	close	278	6.13	1.57900	0.00000	0.00000	306.50	50450.79
561	2000.02.29 23:29	sell	281	6.24	1.57955	0.00000	0.00000
562	2000.02.29 23:29	sell	282	5.99	1.57955	0.00000	0.00000
563	2000.02.29 23:41	sell	283	5.64	1.58030	0.00000	0.00000
564	2000.02.29 23:41	sell	284	5.41	1.58030	0.00000	0.00000
565	2000.02.29 23:42	close	284	5.41	1.57950	0.00000	0.00000	432.80	50883.59
566	2000.02.29 23:42	close	283	5.64	1.57950	0.00000	0.00000	451.20	51334.79
567	2000.02.29 23:42	close	282	5.99	1.57910	0.00000	0.00000	269.55	51604.34
568	2000.02.29 23:42	close	281	6.24	1.57910	0.00000	0.00000	280.80	51885.14
569	2000.02.29 23:47	sell	285	6.42	1.57968	0.00000	0.00000
570	2000.02.29 23:47	sell	286	6.15	1.57990	0.00000	0.00000
571	2000.02.29 23:48	sell	287	5.90	1.57990	0.00000	0.00000
572	2000.02.29 23:55	close	287	5.90	1.57930	0.00000	0.00000	354.00	52239.14
573	2000.02.29 23:55	close	286	6.15	1.57930	0.00000	0.00000	369.00	52608.14
574	2000.02.29 23:56	close	285	6.42	1.57920	0.00000	0.00000	308.16	52916.30
575	2000.03.01 23:00	buy	288	6.55	1.58540	0.00000	0.00000
576	2000.03.01 23:01	buy	289	6.28	1.58540	0.00000	0.00000
577	2000.03.01 23:01	close	289	6.28	1.58585	0.00000	0.00000	282.60	53198.90
578	2000.03.01 23:01	close	288	6.55	1.58585	0.00000	0.00000	294.75	53493.65
579	2000.03.01 23:15	buy	290	6.62	1.58480	0.00000	0.00000
580	2000.03.01 23:15	buy	291	6.36	1.58490	0.00000	0.00000
581	2000.03.01 23:15	buy	292	6.12	1.58500	0.00000	0.00000
582	2000.03.01 23:24	close	290	6.62	1.58520	0.00000	0.00000	264.80	53758.45
583	2000.03.01 23:30	buy	293	6.17	1.58510	0.00000	0.00000
584	2000.03.01 23:43	close	292	6.12	1.58544	0.00000	0.00000	269.28	54027.73
585	2000.03.01 23:43	close	291	6.36	1.58544	0.00000	0.00000	343.44	54371.17
586	2000.03.01 23:43	close	293	6.17	1.58550	0.00000	0.00000	246.80	54617.97
587	2000.03.01 23:43	buy	294	6.76	1.58490	0.00000	0.00000
588	2000.03.01 23:46	close	294	6.76	1.58570	0.00000	0.00000	540.80	55158.77
589	2000.03.02 23:00	sell	295	6.83	1.57680	0.00000	0.00000
590	2000.03.02 23:01	sell	296	6.54	1.57690	0.00000	0.00000
591	2000.03.02 23:02	close	296	6.54	1.57640	0.00000	0.00000	327.00	55485.77
592	2000.03.02 23:02	close	295	6.83	1.57640	0.00000	0.00000	273.20	55758.97
593	2000.03.02 23:16	sell	297	6.90	1.57670	0.00000	0.00000
594	2000.03.02 23:16	sell	298	6.62	1.57670	0.00000	0.00000
595	2000.03.02 23:16	sell	299	6.34	1.57680	0.00000	0.00000
596	2000.03.02 23:17	close	299	6.34	1.57620	0.00000	0.00000	380.40	56139.37
597	2000.03.02 23:17	close	298	6.62	1.57620	0.00000	0.00000	331.00	56470.37
598	2000.03.02 23:17	close	297	6.90	1.57620	0.00000	0.00000	345.00	56815.37
599	2000.03.06 23:00	sell	300	7.03	1.57480	0.00000	0.00000
600	2000.03.06 23:01	sell	301	6.76	1.57470	0.00000	0.00000
601	2000.03.06 23:01	sell	302	6.47	1.57480	0.00000	0.00000
602	2000.03.06 23:16	close	302	6.47	1.57440	0.00000	0.00000	258.80	57074.17
603	2000.03.06 23:16	close	300	7.03	1.57440	0.00000	0.00000	281.20	57355.37
604	2000.03.06 23:16	sell	303	6.86	1.57430	0.00000	0.00000
605	2000.03.06 23:16	sell	304	6.57	1.57440	0.00000	0.00000
606	2000.03.06 23:18	close	301	6.76	1.57430	0.00000	0.00000	270.40	57625.77
607	2000.03.06 23:18	sell	305	6.62	1.57420	0.00000	0.00000
608	2000.03.06 23:24	close	304	6.57	1.57390	0.00000	0.00000	328.50	57954.27
609	2000.03.06 23:24	close	303	6.86	1.57390	0.00000	0.00000	274.40	58228.67
610	2000.03.06 23:24	sell	306	6.97	1.57380	0.00000	0.00000
611	2000.03.06 23:25	sell	307	6.53	1.57480	0.00000	0.00000
612	2000.03.06 23:26	close	307	6.53	1.57420	0.00000	0.00000	391.80	58620.47
613	2000.03.06 23:26	sell	308	6.69	1.57410	0.00000	0.00000
614	2000.03.06 23:48	close	305	6.62	1.57380	0.00000	0.00000	264.80	58885.27
615	2000.03.06 23:48	sell	309	6.78	1.57370	0.00000	0.00000
616	2000.03.06 23:48	close	308	6.69	1.57370	0.00000	0.00000	267.60	59152.87
617	2000.03.07 02:50	close	309	6.78	1.57330	0.00000	0.00000	254.52	59407.39
618	2000.03.07 02:50	close	306	6.97	1.57330	0.00000	0.00000	331.35	59738.74
619	2000.03.07 23:00	sell	310	7.39	1.58040	0.00000	0.00000
620	2000.03.07 23:00	sell	311	7.10	1.58040	0.00000	0.00000
621	2000.03.07 23:00	sell	312	6.79	1.58050	0.00000	0.00000
622	2000.03.07 23:00	sell	313	6.52	1.58050	0.00000	0.00000
623	2000.03.07 23:13	close	313	6.52	1.58010	0.00000	0.00000	260.80	59999.54
624	2000.03.07 23:13	close	312	6.79	1.58010	0.00000	0.00000	271.60	60271.14
625	2000.03.07 23:13	sell	314	6.95	1.58000	0.00000	0.00000
626	2000.03.07 23:44	close	311	7.10	1.57990	0.00000	0.00000	355.00	60626.14
627	2000.03.07 23:44	close	310	7.39	1.57990	0.00000	0.00000	369.50	60995.64
628	2000.03.07 23:44	sell	315	7.29	1.57980	0.00000	0.00000
629	2000.03.07 23:45	sell	316	6.92	1.58020	0.00000	0.00000
630	2000.03.07 23:45	close	316	6.92	1.57970	0.00000	0.00000	346.00	61341.64
631	2000.03.07 23:45	sell	317	7.07	1.57960	0.00000	0.00000
632	2000.03.07 23:45	close	314	6.95	1.57960	0.00000	0.00000	278.00	61619.64
633	2000.03.07 23:45	sell	318	7.08	1.57950	0.00000	0.00000
634	2000.03.08 00:44	close	315	7.29	1.57940	0.00000	0.00000	273.67	61893.31
635	2000.03.08 01:15	close	317	7.07	1.57920	0.00000	0.00000	265.41	62158.72
636	2000.03.08 02:13	close	318	7.08	1.57888	0.00000	0.00000	421.54	62580.26
637	2000.03.08 23:06	sell	319	7.75	1.58197	0.00000	0.00000
638	2000.03.08 23:06	sell	320	7.43	1.58197	0.00000	0.00000
639	2000.03.08 23:07	close	320	7.43	1.58131	0.00000	0.00000	490.38	63070.64
640	2000.03.08 23:07	close	319	7.75	1.58131	0.00000	0.00000	511.50	63582.14
641	2000.03.08 23:07	sell	321	7.87	1.58176	0.00000	0.00000
642	2000.03.08 23:07	sell	322	7.53	1.58197	0.00000	0.00000
643	2000.03.08 23:21	sell	323	7.09	1.58270	0.00000	0.00000
644	2000.03.08 23:21	sell	324	6.80	1.58270	0.00000	0.00000
645	2000.03.08 23:51	close	324	6.80	1.58228	0.00000	0.00000	285.60	63867.74
646	2000.03.08 23:51	close	323	7.09	1.58228	0.00000	0.00000	297.78	64165.52
647	2000.03.09 01:50	close	321	7.87	1.58470	0.00000	0.00000	-2371.86	61793.66
648	2000.03.09 01:51	close	322	7.53	1.58490	0.00000	0.00000	-2261.86	59531.80
649	2000.03.09 23:00	sell	325	7.37	1.58250	0.00000	0.00000
650	2000.03.09 23:00	sell	326	7.07	1.58250	0.00000	0.00000
651	2000.03.09 23:00	sell	327	6.78	1.58250	0.00000	0.00000
652	2000.03.10 00:39	close	327	6.78	1.58180	0.00000	0.00000	457.92	59989.72
653	2000.03.10 00:39	close	326	7.07	1.58180	0.00000	0.00000	477.51	60467.23
654	2000.03.10 00:39	close	325	7.37	1.58180	0.00000	0.00000	497.77	60965.00
655	2000.03.13 23:00	sell	328	7.55	1.57850	0.00000	0.00000
656	2000.03.13 23:03	sell	329	7.18	1.57920	0.00000	0.00000
657	2000.03.13 23:04	close	329	7.18	1.57880	0.00000	0.00000	287.20	61252.20
658	2000.03.13 23:04	sell	330	7.26	1.57870	0.00000	0.00000
659	2000.03.13 23:04	sell	331	6.84	1.57940	0.00000	0.00000
660	2000.03.13 23:07	close	331	6.84	1.57900	0.00000	0.00000	273.60	61525.80
661	2000.03.13 23:07	sell	332	6.96	1.57890	0.00000	0.00000
662	2000.03.14 00:19	close	332	6.96	1.57840	0.00000	0.00000	330.88	61856.68
663	2000.03.14 00:29	close	330	7.26	1.57830	0.00000	0.00000	272.54	62129.22
664	2000.03.14 00:41	close	328	7.55	1.57810	0.00000	0.00000	283.43	62412.64
665	2000.03.14 23:00	sell	333	7.73	1.57770	0.00000	0.00000
666	2000.03.14 23:01	sell	334	7.38	1.57810	0.00000	0.00000
667	2000.03.14 23:01	sell	335	7.08	1.57810	0.00000	0.00000
668	2000.03.14 23:01	sell	336	6.79	1.57810	0.00000	0.00000
669	2000.03.14 23:04	close	336	6.79	1.57710	0.00000	0.00000	679.00	63091.64
670	2000.03.14 23:04	close	335	7.08	1.57710	0.00000	0.00000	708.00	63799.64
671	2000.03.14 23:04	close	334	7.38	1.57710	0.00000	0.00000	738.00	64537.64
672	2000.03.14 23:04	close	333	7.73	1.57710	0.00000	0.00000	463.80	65001.44
673	2000.03.14 23:04	sell	337	8.05	1.57700	0.00000	0.00000
674	2000.03.14 23:06	sell	338	7.62	1.57800	0.00000	0.00000
675	2000.03.14 23:06	sell	339	7.31	1.57800	0.00000	0.00000
676	2000.03.14 23:06	close	339	7.31	1.57759	0.00000	0.00000	299.71	65301.15
677	2000.03.14 23:06	close	338	7.62	1.57759	0.00000	0.00000	312.42	65613.57
678	2000.03.14 23:06	sell	340	7.75	1.57749	0.00000	0.00000
679	2000.03.14 23:06	sell	341	7.47	1.57733	0.00000	0.00000
680	2000.03.14 23:06	close	341	7.47	1.57680	0.00000	0.00000	395.91	66009.48
681	2000.03.14 23:06	close	340	7.75	1.57680	0.00000	0.00000	534.75	66544.23
682	2000.03.14 23:07	sell	342	7.84	1.57770	0.00000	0.00000
683	2000.03.14 23:07	sell	343	7.51	1.57780	0.00000	0.00000
684	2000.03.14 23:47	close	343	7.51	1.57620	0.00000	0.00000	1201.60	67745.83
685	2000.03.14 23:47	close	342	7.84	1.57620	0.00000	0.00000	1176.00	68921.83
686	2000.03.14 23:47	close	337	8.05	1.57620	0.00000	0.00000	644.00	69565.83
687	2000.03.15 23:00	sell	344	8.61	1.57320	0.00000	0.00000
688	2000.03.15 23:00	sell	345	8.23	1.57352	0.00000	0.00000
689	2000.03.15 23:00	sell	346	7.92	1.57345	0.00000	0.00000
690	2000.03.15 23:03	close	346	7.92	1.57300	0.00000	0.00000	356.40	69922.23
691	2000.03.15 23:03	close	345	8.23	1.57300	0.00000	0.00000	427.96	70350.19
692	2000.03.15 23:05	sell	347	8.32	1.57360	0.00000	0.00000
693	2000.03.15 23:05	sell	348	8.05	1.57331	0.00000	0.00000
694	2000.03.15 23:05	close	347	8.32	1.57319	0.00000	0.00000	341.12	70691.31
695	2000.03.15 23:05	sell	349	8.11	1.57309	0.00000	0.00000
696	2000.03.15 23:05	close	348	8.05	1.57290	0.00000	0.00000	330.05	71021.36
697	2000.03.15 23:07	sell	350	8.11	1.57320	0.00000	0.00000
698	2000.03.15 23:11	close	350	8.11	1.57280	0.00000	0.00000	324.40	71345.76
699	2000.03.15 23:11	close	344	8.61	1.57280	0.00000	0.00000	344.40	71690.16
700	2000.03.15 23:12	sell	351	8.55	1.57310	0.00000	0.00000
701	2000.03.15 23:12	sell	352	8.22	1.57300	0.00000	0.00000
702	2000.03.15 23:50	close	351	8.55	1.57270	0.00000	0.00000	342.00	72032.16
703	2000.03.15 23:56	close	352	8.22	1.57250	0.00000	0.00000	411.00	72443.16
704	2000.03.15 23:56	close	349	8.11	1.57250	0.00000	0.00000	478.49	72921.65
705	2000.03.16 23:00	sell	353	9.03	1.57540	0.00000	0.00000
706	2000.03.16 23:00	sell	354	8.64	1.57560	0.00000	0.00000
707	2000.03.16 23:00	sell	355	8.32	1.57550	0.00000	0.00000
708	2000.03.16 23:14	close	355	8.32	1.57430	0.00000	0.00000	998.40	73920.05
709	2000.03.16 23:14	close	354	8.64	1.57430	0.00000	0.00000	1123.20	75043.25
710	2000.03.16 23:14	close	353	9.03	1.57430	0.00000	0.00000	993.30	76036.55
711	2000.03.16 23:31	sell	356	9.41	1.57650	0.00000	0.00000
712	2000.03.16 23:32	sell	357	9.01	1.57670	0.00000	0.00000
713	2000.03.16 23:34	close	357	9.01	1.57450	0.00000	0.00000	1982.20	78018.75
714	2000.03.16 23:34	close	356	9.41	1.57450	0.00000	0.00000	1882.00	79900.75
715	2000.03.20 23:02	buy	358	9.89	1.56900	0.00000	0.00000
716	2000.03.20 23:03	buy	359	9.48	1.56890	0.00000	0.00000
717	2000.03.20 23:04	buy	360	9.03	1.56860	0.00000	0.00000
718	2000.03.20 23:04	close	360	9.03	1.56915	0.00000	0.00000	496.65	80397.40
719	2000.03.20 23:04	close	359	9.48	1.56940	0.00000	0.00000	474.00	80871.40
720	2000.03.20 23:04	close	358	9.89	1.56940	0.00000	0.00000	395.60	81267.00
721	2000.03.20 23:07	sell	361	10.06	1.56950	0.00000	0.00000
722	2000.03.20 23:07	close	361	10.06	1.56910	0.00000	0.00000	402.40	81669.40
723	2000.03.20 23:08	buy	362	10.11	1.56900	0.00000	0.00000
724	2000.03.20 23:10	close	362	10.11	1.56940	0.00000	0.00000	404.40	82073.80
725	2000.03.20 23:10	buy	363	10.16	1.56880	0.00000	0.00000
726	2000.03.20 23:11	close	363	10.16	1.56920	0.00000	0.00000	406.40	82480.20
727	2000.03.20 23:16	buy	364	10.21	1.56890	0.00000	0.00000
728	2000.03.20 23:16	buy	365	9.81	1.56900	0.00000	0.00000
729	2000.03.20 23:18	buy	366	9.42	1.56900	0.00000	0.00000
730	2000.03.20 23:31	close	366	9.42	1.56940	0.00000	0.00000	376.80	82857.00
731	2000.03.20 23:31	close	365	9.81	1.56940	0.00000	0.00000	392.40	83249.40
732	2000.03.20 23:31	close	364	10.21	1.56940	0.00000	0.00000	510.50	83759.90
733	2000.03.20 23:31	sell	367	10.37	1.56940	0.00000	0.00000
734	2000.03.20 23:31	close	367	10.37	1.56880	0.00000	0.00000	622.20	84382.10
735	2000.03.20 23:31	buy	368	10.45	1.56880	0.00000	0.00000
736	2000.03.20 23:34	close	368	10.45	1.56920	0.00000	0.00000	418.00	84800.10
737	2000.03.20 23:34	buy	369	10.50	1.56880	0.00000	0.00000
738	2000.03.20 23:56	close	369	10.50	1.56930	0.00000	0.00000	525.00	85325.10
739	2000.03.21 23:00	buy	370	10.56	1.57160	0.00000	0.00000
740	2000.03.21 23:00	buy	371	10.13	1.57150	0.00000	0.00000
741	2000.03.21 23:00	buy	372	9.77	1.57170	0.00000	0.00000
742	2000.03.22 00:47	close	372	9.77	1.56880	0.00000	0.00000	-2826.36	82498.74
743	2000.03.22 00:48	close	371	10.13	1.56860	0.00000	0.00000	-2930.51	79568.23
744	2000.03.22 00:48	close	370	10.56	1.56860	0.00000	0.00000	-3160.50	76407.73
745	2000.03.22 23:00	sell	373	9.46	1.57900	0.00000	0.00000
746	2000.03.22 23:00	sell	374	9.08	1.57900	0.00000	0.00000
747	2000.03.22 23:00	sell	375	8.71	1.57900	0.00000	0.00000
748	2000.03.22 23:24	close	375	8.71	1.57810	0.00000	0.00000	783.90	77191.63
749	2000.03.22 23:24	close	374	9.08	1.57810	0.00000	0.00000	817.20	78008.83
750	2000.03.22 23:24	close	373	9.46	1.57810	0.00000	0.00000	851.40	78860.23
751	2000.03.22 23:24	sell	376	9.76	1.57851	0.00000	0.00000
752	2000.03.22 23:24	sell	377	9.38	1.57845	0.00000	0.00000
753	2000.03.22 23:24	sell	378	8.94	1.57870	0.00000	0.00000
754	2000.03.22 23:25	close	378	8.94	1.57829	0.00000	0.00000	366.54	79226.77
755	2000.03.22 23:25	close	377	9.38	1.57800	0.00000	0.00000	422.10	79648.87
756	2000.03.22 23:25	close	376	9.76	1.57800	0.00000	0.00000	497.76	80146.63
757	2000.03.22 23:27	sell	379	9.92	1.57870	0.00000	0.00000
758	2000.03.22 23:27	sell	380	9.53	1.57860	0.00000	0.00000
759	2000.03.22 23:29	close	380	9.53	1.57800	0.00000	0.00000	571.80	80718.43
760	2000.03.22 23:29	close	379	9.92	1.57800	0.00000	0.00000	694.40	81412.83
761	2000.03.22 23:30	sell	381	10.08	1.57850	0.00000	0.00000
762	2000.03.22 23:31	sell	382	9.69	1.57840	0.00000	0.00000
763	2000.03.22 23:31	sell	383	9.33	1.57824	0.00000	0.00000
764	2000.03.22 23:31	close	382	9.69	1.57790	0.00000	0.00000	484.50	81897.33
765	2000.03.22 23:31	close	381	10.08	1.57790	0.00000	0.00000	604.80	82502.13
766	2000.03.22 23:32	sell	384	9.84	1.57820	0.00000	0.00000
767	2000.03.22 23:32	sell	385	9.42	1.57830	0.00000	0.00000
768	2000.03.22 23:44	close	385	9.42	1.57750	0.00000	0.00000	753.60	83255.73
769	2000.03.22 23:44	close	384	9.84	1.57750	0.00000	0.00000	688.80	83944.53
770	2000.03.22 23:44	close	383	9.33	1.57750	0.00000	0.00000	690.42	84634.95
771	2000.03.22 23:46	sell	386	10.48	1.57840	0.00000	0.00000
772	2000.03.22 23:46	sell	387	10.07	1.57830	0.00000	0.00000
773	2000.03.22 23:48	sell	388	9.64	1.57840	0.00000	0.00000
774	2000.03.22 23:49	close	388	9.64	1.57800	0.00000	0.00000	385.60	85020.55
775	2000.03.22 23:49	close	386	10.48	1.57800	0.00000	0.00000	419.20	85439.75
776	2000.03.22 23:55	close	387	10.07	1.57720	0.00000	0.00000	1107.70	86547.45
777	2000.03.23 23:35	sell	389	10.72	1.58930	0.00000	0.00000
778	2000.03.23 23:35	sell	390	10.28	1.58930	0.00000	0.00000
779	2000.03.23 23:35	sell	391	9.86	1.58930	0.00000	0.00000
780	2000.03.23 23:35	sell	392	9.46	1.58930	0.00000	0.00000
781	2000.03.23 23:39	close	392	9.46	1.58690	0.00000	0.00000	2270.40	88817.85
782	2000.03.23 23:39	close	391	9.86	1.58690	0.00000	0.00000	2366.40	91184.25
783	2000.03.23 23:39	close	390	10.28	1.58690	0.00000	0.00000	2467.20	93651.45
784	2000.03.23 23:39	close	389	10.72	1.58690	0.00000	0.00000	2572.80	96224.25
785	2000.03.27 23:00	sell	393	11.91	1.58710	0.00000	0.00000
786	2000.03.27 23:01	sell	394	11.39	1.58740	0.00000	0.00000
787	2000.03.27 23:02	sell	395	10.92	1.58740	0.00000	0.00000
788	2000.03.27 23:04	close	395	10.92	1.58670	0.00000	0.00000	764.40	96988.65
789	2000.03.27 23:04	close	394	11.39	1.58670	0.00000	0.00000	797.30	97785.95
790	2000.03.27 23:04	close	393	11.91	1.58670	0.00000	0.00000	476.40	98262.35
791	2000.03.27 23:04	sell	396	12.17	1.58660	0.00000	0.00000
792	2000.03.27 23:04	sell	397	11.58	1.58723	0.00000	0.00000
793	2000.03.27 23:04	sell	398	11.13	1.58715	0.00000	0.00000
794	2000.03.27 23:04	close	398	11.13	1.58660	0.00000	0.00000	612.15	98874.50
795	2000.03.27 23:04	close	397	11.58	1.58660	0.00000	0.00000	729.54	99604.04
796	2000.03.27 23:04	sell	399	11.85	1.58650	0.00000	0.00000
797	2000.03.27 23:05	sell	400	11.40	1.58640	0.00000	0.00000
798	2000.03.28 02:29	close	400	11.40	1.58930	0.00000	0.00000	-3334.04	96270.00
799	2000.03.28 02:30	close	399	11.85	1.58940	0.00000	0.00000	-3465.65	92804.35
800	2000.03.28 02:52	close	396	12.17	1.58950	0.00000	0.00000	-3559.24	89245.11
801	2000.03.28 23:01	sell	401	11.05	1.58890	0.00000	0.00000
802	2000.03.28 23:02	sell	402	10.59	1.58900	0.00000	0.00000
803	2000.03.28 23:02	sell	403	10.13	1.58910	0.00000	0.00000
804	2000.03.28 23:02	sell	404	9.72	1.58910	0.00000	0.00000
805	2000.03.28 23:19	close	404	9.72	1.58863	0.00000	0.00000	456.84	89701.95
806	2000.03.28 23:19	close	403	10.13	1.58863	0.00000	0.00000	476.11	90178.06
807	2000.03.28 23:19	sell	405	10.38	1.58861	0.00000	0.00000
808	2000.03.28 23:19	close	402	10.59	1.58851	0.00000	0.00000	518.91	90696.97
809	2000.03.28 23:19	close	401	11.05	1.58830	0.00000	0.00000	663.00	91359.97
810	2000.03.28 23:19	sell	406	10.84	1.58900	0.00000	0.00000
811	2000.03.28 23:20	sell	407	10.35	1.58920	0.00000	0.00000
812	2000.03.28 23:20	sell	408	9.93	1.58920	0.00000	0.00000
813	2000.03.28 23:22	close	408	9.93	1.58880	0.00000	0.00000	397.20	91757.17
814	2000.03.28 23:22	close	407	10.35	1.58880	0.00000	0.00000	414.00	92171.17
815	2000.03.28 23:22	sell	409	10.58	1.58870	0.00000	0.00000
816	2000.03.28 23:31	close	406	10.84	1.58860	0.00000	0.00000	433.60	92604.77
817	2000.03.28 23:31	sell	410	10.66	1.58850	0.00000	0.00000
818	2000.03.29 00:13	close	410	10.66	1.59210	0.00000	0.00000	-3863.82	88740.94
819	2000.03.29 00:13	close	409	10.58	1.59210	0.00000	0.00000	-3623.23	85117.72
820	2000.03.29 00:13	close	405	10.38	1.59210	0.00000	0.00000	-3648.15	81469.56
821	2000.03.29 23:02	sell	411	10.09	1.59350	0.00000	0.00000
822	2000.03.29 23:02	sell	412	9.68	1.59350	0.00000	0.00000
823	2000.03.29 23:04	sell	413	9.23	1.59373	0.00000	0.00000
824	2000.03.29 23:04	close	413	9.23	1.59310	0.00000	0.00000	581.49	82051.05
825	2000.03.29 23:04	close	412	9.68	1.59310	0.00000	0.00000	387.20	82438.25
826	2000.03.29 23:04	close	411	10.09	1.59310	0.00000	0.00000	403.60	82841.85
827	2000.03.29 23:30	buy	414	10.26	1.59210	0.00000	0.00000
828	2000.03.29 23:31	close	414	10.26	1.59250	0.00000	0.00000	410.40	83252.25
829	2000.03.30 23:04	sell	415	10.31	1.59580	0.00000	0.00000
830	2000.03.30 23:05	sell	416	9.82	1.59630	0.00000	0.00000
831	2000.03.30 23:05	sell	417	9.48	1.59608	0.00000	0.00000
832	2000.03.30 23:05	close	416	9.82	1.59580	0.00000	0.00000	491.00	83743.25
833	2000.03.30 23:05	sell	418	9.62	1.59570	0.00000	0.00000
834	2000.03.30 23:09	close	417	9.48	1.59560	0.00000	0.00000	455.04	84198.29
835	2000.03.30 23:09	sell	419	9.67	1.59550	0.00000	0.00000
836	2000.03.30 23:33	close	418	9.62	1.59528	0.00000	0.00000	404.04	84602.33
837	2000.03.30 23:33	close	415	10.31	1.59528	0.00000	0.00000	536.12	85138.45
838	2000.03.30 23:33	sell	420	10.18	1.59524	0.00000	0.00000
839	2000.03.30 23:33	close	419	9.67	1.59490	0.00000	0.00000	580.20	85718.65
840	2000.03.30 23:33	buy	421	10.25	1.59490	0.00000	0.00000
841	2000.03.30 23:34	close	421	10.25	1.59560	0.00000	0.00000	717.50	86436.15
842	2000.03.30 23:34	sell	422	10.24	1.59560	0.00000	0.00000
843	2000.03.30 23:34	sell	423	9.87	1.59540	0.00000	0.00000
844	2000.03.30 23:39	close	423	9.87	1.59490	0.00000	0.00000	493.50	86929.65
845	2000.03.30 23:39	close	422	10.24	1.59490	0.00000	0.00000	716.80	87646.45
846	2000.03.30 23:39	buy	424	10.49	1.59490	0.00000	0.00000
847	2000.03.30 23:39	close	424	10.49	1.59538	0.00000	0.00000	503.52	88149.97
848	2000.03.30 23:39	sell	425	10.48	1.59538	0.00000	0.00000
849	2000.03.30 23:39	sell	426	10.07	1.59531	0.00000	0.00000
850	2000.03.30 23:42	close	426	10.07	1.59490	0.00000	0.00000	412.87	88562.84
851	2000.03.30 23:42	close	425	10.48	1.59490	0.00000	0.00000	503.04	89065.88
852	2000.03.30 23:42	buy	427	10.67	1.59490	0.00000	0.00000
853	2000.03.30 23:44	close	427	10.67	1.59550	0.00000	0.00000	640.20	89706.08
854	2000.03.30 23:44	sell	428	10.66	1.59550	0.00000	0.00000
855	2000.03.30 23:45	sell	429	10.20	1.59560	0.00000	0.00000
856	2000.03.30 23:45	close	429	10.20	1.59520	0.00000	0.00000	408.00	90114.08
857	2000.03.30 23:47	sell	430	10.30	1.59540	0.00000	0.00000
858	2000.03.30 23:55	close	428	10.66	1.59510	0.00000	0.00000	426.40	90540.48
859	2000.03.30 23:55	close	430	10.30	1.59500	0.00000	0.00000	412.00	90952.48
860	2000.03.30 23:57	close	420	10.18	1.59482	0.00000	0.00000	427.56	91380.04
861	2000.04.04 23:30	buy	431	11.31	1.59350	0.00000	0.00000
862	2000.04.05 00:19	close	431	11.31	1.59480	0.00000	0.00000	1478.33	92858.37
863	2000.04.05 23:01	sell	432	11.50	1.58460	0.00000	0.00000
864	2000.04.05 23:04	close	432	11.50	1.58360	0.00000	0.00000	1150.00	94008.37
865	2000.04.05 23:10	sell	433	11.64	1.58470	0.00000	0.00000
866	2000.04.05 23:10	sell	434	11.17	1.58470	0.00000	0.00000
867	2000.04.05 23:10	sell	435	10.72	1.58470	0.00000	0.00000
868	2000.04.05 23:12	close	435	10.72	1.58410	0.00000	0.00000	643.20	94651.57
869	2000.04.05 23:12	close	434	11.17	1.58410	0.00000	0.00000	670.20	95321.77
870	2000.04.05 23:12	close	433	11.64	1.58410	0.00000	0.00000	698.40	96020.17
871	2000.04.05 23:13	sell	436	11.89	1.58450	0.00000	0.00000
872	2000.04.05 23:14	close	436	11.89	1.58410	0.00000	0.00000	475.60	96495.77
873	2000.04.05 23:15	sell	437	11.95	1.58470	0.00000	0.00000
874	2000.04.05 23:15	sell	438	11.46	1.58470	0.00000	0.00000
875	2000.04.05 23:15	sell	439	11.00	1.58470	0.00000	0.00000
876	2000.04.05 23:30	close	439	11.00	1.58340	0.00000	0.00000	1430.00	97925.77
877	2000.04.05 23:30	close	438	11.46	1.58340	0.00000	0.00000	1489.80	99415.57
878	2000.04.05 23:30	close	437	11.95	1.58340	0.00000	0.00000	1553.50	100969.07
879	2000.04.05 23:45	sell	440	12.50	1.58480	0.00000	0.00000
880	2000.04.05 23:45	sell	441	12.00	1.58480	0.00000	0.00000
881	2000.04.05 23:45	close	441	12.00	1.58420	0.00000	0.00000	720.00	101689.07
882	2000.04.05 23:45	close	440	12.50	1.58420	0.00000	0.00000	750.00	102439.07
883	2000.04.05 23:47	sell	442	12.68	1.58470	0.00000	0.00000
884	2000.04.05 23:47	sell	443	12.17	1.58470	0.00000	0.00000
885	2000.04.05 23:48	close	443	12.17	1.58430	0.00000	0.00000	486.80	102925.87
886	2000.04.05 23:48	close	442	12.68	1.58430	0.00000	0.00000	507.20	103433.07
887	2000.04.06 23:00	sell	444	12.81	1.58150	0.00000	0.00000
888	2000.04.06 23:01	sell	445	12.30	1.58140	0.00000	0.00000
889	2000.04.06 23:02	close	445	12.30	1.58090	0.00000	0.00000	615.00	104048.07
890	2000.04.06 23:02	close	444	12.81	1.58090	0.00000	0.00000	768.60	104816.67
891	2000.04.06 23:02	sell	446	12.98	1.58080	0.00000	0.00000
892	2000.04.06 23:03	sell	447	12.42	1.58100	0.00000	0.00000
893	2000.04.06 23:03	sell	448	11.95	1.58090	0.00000	0.00000
894	2000.04.06 23:04	close	447	12.42	1.58060	0.00000	0.00000	496.80	105313.47
895	2000.04.06 23:04	sell	449	12.14	1.58050	0.00000	0.00000
896	2000.04.06 23:05	close	448	11.95	1.58050	0.00000	0.00000	478.00	105791.47
897	2000.04.06 23:05	sell	450	12.15	1.58043	0.00000	0.00000
898	2000.04.06 23:06	close	446	12.98	1.58030	0.00000	0.00000	649.00	106440.47
899	2000.04.06 23:06	sell	451	12.19	1.58048	0.00000	0.00000
900	2000.04.06 23:09	close	451	12.19	1.57980	0.00000	0.00000	828.92	107269.39
901	2000.04.06 23:09	close	450	12.15	1.57980	0.00000	0.00000	765.45	108034.84
902	2000.04.06 23:09	close	449	12.14	1.57980	0.00000	0.00000	849.80	108884.64
903	2000.04.06 23:09	sell	452	13.48	1.58057	0.00000	0.00000
904	2000.04.06 23:09	sell	453	12.95	1.58052	0.00000	0.00000
905	2000.04.06 23:09	sell	454	12.44	1.58046	0.00000	0.00000
906	2000.04.06 23:17	close	454	12.44	1.57990	0.00000	0.00000	696.64	109581.28
907	2000.04.06 23:17	close	453	12.95	1.57990	0.00000	0.00000	802.90	110384.18
908	2000.04.06 23:17	close	452	13.48	1.57990	0.00000	0.00000	903.16	111287.34
909	2000.04.06 23:17	sell	455	13.78	1.58000	0.00000	0.00000
910	2000.04.06 23:17	sell	456	13.21	1.58010	0.00000	0.00000
911	2000.04.06 23:17	sell	457	12.64	1.58020	0.00000	0.00000
912	2000.04.06 23:19	close	457	12.64	1.57940	0.00000	0.00000	1011.20	112298.54
913	2000.04.06 23:19	close	456	13.21	1.57940	0.00000	0.00000	924.70	113223.24
914	2000.04.06 23:19	close	455	13.78	1.57940	0.00000	0.00000	826.80	114050.04
915	2000.04.06 23:33	sell	458	14.12	1.58000	0.00000	0.00000
916	2000.04.06 23:34	close	458	14.12	1.57960	0.00000	0.00000	564.80	114614.84
917	2000.04.06 23:37	buy	459	14.19	1.57930	0.00000	0.00000
918	2000.04.06 23:37	close	459	14.19	1.57970	0.00000	0.00000	567.60	115182.44
919	2000.04.06 23:44	sell	460	14.26	1.58030	0.00000	0.00000
920	2000.04.06 23:44	sell	461	13.73	1.58008	0.00000	0.00000
921	2000.04.06 23:44	sell	462	13.15	1.58014	0.00000	0.00000
922	2000.04.06 23:44	close	460	14.26	1.57980	0.00000	0.00000	713.00	115895.44
923	2000.04.06 23:47	sell	463	13.25	1.58015	0.00000	0.00000
924	2000.04.06 23:50	close	463	13.25	1.57970	0.00000	0.00000	596.25	116491.69
925	2000.04.06 23:50	close	462	13.15	1.57970	0.00000	0.00000	578.60	117070.29
926	2000.04.07 00:11	close	461	13.73	1.57960	0.00000	0.00000	625.26	117695.56
927	2000.04.10 23:01	sell	464	14.57	1.58550	0.00000	0.00000
928	2000.04.10 23:01	sell	465	13.98	1.58550	0.00000	0.00000
929	2000.04.10 23:02	sell	466	13.49	1.58530	0.00000	0.00000
930	2000.04.10 23:58	close	465	13.98	1.58510	0.00000	0.00000	559.20	118254.76
931	2000.04.10 23:58	close	464	14.57	1.58510	0.00000	0.00000	582.80	118837.56
932	2000.04.10 23:59	close	466	13.49	1.58490	0.00000	0.00000	539.60	119377.16
933	2000.04.11 23:06	sell	467	14.78	1.58600	0.00000	0.00000
934	2000.04.11 23:06	sell	468	14.22	1.58582	0.00000	0.00000
935	2000.04.11 23:06	sell	469	13.63	1.58586	0.00000	0.00000
936	2000.04.11 23:06	close	467	14.78	1.58560	0.00000	0.00000	591.20	119968.36
937	2000.04.11 23:10	sell	470	13.74	1.58580	0.00000	0.00000
938	2000.04.11 23:16	close	470	13.74	1.58530	0.00000	0.00000	687.00	120655.36
939	2000.04.11 23:16	close	469	13.63	1.58530	0.00000	0.00000	763.28	121418.64
940	2000.04.11 23:16	close	468	14.22	1.58530	0.00000	0.00000	739.44	122158.08
941	2000.04.11 23:18	sell	471	15.13	1.58580	0.00000	0.00000
942	2000.04.11 23:18	sell	472	14.48	1.58600	0.00000	0.00000
943	2000.04.11 23:18	sell	473	13.96	1.58580	0.00000	0.00000
944	2000.04.12 00:20	close	472	14.48	1.58560	0.00000	0.00000	543.58	122701.66
945	2000.04.12 00:22	close	473	13.96	1.58540	0.00000	0.00000	524.06	123225.71
946	2000.04.12 00:22	close	471	15.13	1.58540	0.00000	0.00000	567.98	123793.69
947	2000.04.12 23:00	sell	474	15.33	1.58840	0.00000	0.00000
948	2000.04.12 23:00	sell	475	14.71	1.58840	0.00000	0.00000
949	2000.04.12 23:00	sell	476	14.07	1.58850	0.00000	0.00000
950	2000.04.12 23:10	close	476	14.07	1.58800	0.00000	0.00000	703.50	124497.19
951	2000.04.12 23:10	close	475	14.71	1.58800	0.00000	0.00000	588.40	125085.59
952	2000.04.12 23:10	close	474	15.33	1.58800	0.00000	0.00000	613.20	125698.79
953	2000.04.12 23:10	sell	477	15.56	1.58790	0.00000	0.00000
954	2000.04.12 23:10	sell	478	14.91	1.58800	0.00000	0.00000
955	2000.04.12 23:10	sell	479	14.27	1.58810	0.00000	0.00000
956	2000.04.13 00:51	close	479	14.27	1.58770	0.00000	0.00000	465.49	126164.28
957	2000.04.13 00:52	close	478	14.91	1.58750	0.00000	0.00000	635.46	126799.75
958	2000.04.13 00:52	close	477	15.56	1.58750	0.00000	0.00000	507.57	127307.31
959	2000.04.13 23:00	buy	480	15.76	1.58660	0.00000	0.00000
960	2000.04.13 23:01	buy	481	15.16	1.58680	0.00000	0.00000
961	2000.04.13 23:02	buy	482	14.53	1.58675	0.00000	0.00000
962	2000.04.13 23:02	close	480	15.76	1.58700	0.00000	0.00000	630.40	127937.71
963	2000.04.13 23:02	close	482	14.53	1.58720	0.00000	0.00000	653.85	128591.56
964	2000.04.13 23:02	close	481	15.16	1.58720	0.00000	0.00000	606.40	129197.96
965	2000.04.13 23:14	buy	483	16.00	1.58670	0.00000	0.00000
966	2000.04.13 23:16	buy	484	15.34	1.58663	0.00000	0.00000
967	2000.04.13 23:16	buy	485	14.74	1.58670	0.00000	0.00000
968	2000.04.13 23:25	close	485	14.74	1.58730	0.00000	0.00000	884.40	130082.36
969	2000.04.13 23:25	close	484	15.34	1.58730	0.00000	0.00000	1027.78	131110.14
970	2000.04.13 23:25	close	483	16.00	1.58730	0.00000	0.00000	960.00	132070.14
971	2000.04.20 23:01	sell	486	16.35	1.57980	0.00000	0.00000
972	2000.04.20 23:11	close	486	16.35	1.57940	0.00000	0.00000	654.00	132724.14
973	2000.04.20 23:26	sell	487	16.43	1.58000	0.00000	0.00000
974	2000.04.20 23:26	sell	488	15.77	1.58000	0.00000	0.00000
975	2000.04.20 23:26	sell	489	15.17	1.57990	0.00000	0.00000
976	2000.04.20 23:29	close	488	15.77	1.57960	0.00000	0.00000	630.80	133354.94
977	2000.04.20 23:29	close	487	16.43	1.57960	0.00000	0.00000	657.20	134012.14
978	2000.04.20 23:49	sell	490	15.96	1.58000	0.00000	0.00000
979	2000.04.20 23:49	sell	491	15.32	1.58000	0.00000	0.00000
980	2000.04.21 00:18	close	491	15.32	1.57960	0.00000	0.00000	575.11	134587.26
981	2000.04.21 00:18	close	490	15.96	1.57960	0.00000	0.00000	599.14	135186.39
982	2000.04.21 04:22	close	489	15.17	1.58280	0.00000	0.00000	-4436.62	130749.78
983	2000.04.24 23:05	sell	492	16.19	1.57920	0.00000	0.00000
984	2000.04.24 23:06	sell	493	15.54	1.57920	0.00000	0.00000
985	2000.04.24 23:11	sell	494	15.03	1.57890	0.00000	0.00000
986	2000.04.24 23:51	close	493	15.54	1.57860	0.00000	0.00000	932.40	131682.18
987	2000.04.24 23:51	close	492	16.19	1.57860	0.00000	0.00000	971.40	132653.58
988	2000.04.25 00:22	close	494	15.03	1.57831	0.00000	0.00000	849.80	133503.37
989	2000.04.25 23:00	sell	495	16.53	1.58120	0.00000	0.00000
990	2000.04.25 23:02	sell	496	15.82	1.58140	0.00000	0.00000
991	2000.04.25 23:02	sell	497	15.30	1.58110	0.00000	0.00000
992	2000.04.25 23:11	close	497	15.30	1.58060	0.00000	0.00000	765.00	134268.37
993	2000.04.25 23:11	close	496	15.82	1.58060	0.00000	0.00000	1265.60	135533.97
994	2000.04.25 23:11	close	495	16.53	1.58060	0.00000	0.00000	991.80	136525.77
995	2000.04.25 23:11	sell	498	16.91	1.58050	0.00000	0.00000
996	2000.04.25 23:18	sell	499	16.10	1.58110	0.00000	0.00000
997	2000.04.25 23:19	sell	500	15.41	1.58120	0.00000	0.00000
998	2000.04.26 00:46	close	500	15.41	1.58060	0.00000	0.00000	886.69	137412.46
999	2000.04.26 00:46	close	499	16.10	1.58060	0.00000	0.00000	765.39	138177.86
1000	2000.04.26 01:48	close	498	16.91	1.58010	0.00000	0.00000	634.80	138812.66
1001	2000.04.26 23:16	buy	501	17.19	1.57515	0.00000	0.00000
1002	2000.04.26 23:16	buy	502	16.49	1.57511	0.00000	0.00000
1003	2000.04.26 23:16	close	502	16.49	1.57560	0.00000	0.00000	808.01	139620.67
1004	2000.04.26 23:16	close	501	17.19	1.57560	0.00000	0.00000	773.55	140394.22
1005	2000.04.26 23:19	buy	503	17.39	1.57510	0.00000	0.00000
1006	2000.04.26 23:21	close	503	17.39	1.57550	0.00000	0.00000	695.60	141089.82
1007	2000.04.26 23:21	buy	504	17.47	1.57515	0.00000	0.00000
1008	2000.04.26 23:28	close	504	17.47	1.57560	0.00000	0.00000	786.15	141875.97
1009	2000.04.26 23:36	sell	505	17.57	1.57622	0.00000	0.00000
1010	2000.04.26 23:36	sell	506	16.86	1.57622	0.00000	0.00000
1011	2000.04.26 23:36	sell	507	16.15	1.57630	0.00000	0.00000
1012	2000.04.26 23:36	close	507	16.15	1.57570	0.00000	0.00000	969.00	142844.97
1013	2000.04.26 23:36	close	506	16.86	1.57570	0.00000	0.00000	876.72	143721.69
1014	2000.04.26 23:36	close	505	17.57	1.57570	0.00000	0.00000	913.64	144635.33
1015	2000.04.26 23:40	sell	508	17.91	1.57630	0.00000	0.00000
1016	2000.04.26 23:40	sell	509	17.19	1.57630	0.00000	0.00000
1017	2000.04.26 23:40	sell	510	16.50	1.57630	0.00000	0.00000
1018	2000.04.27 00:14	close	510	16.50	1.57590	0.00000	0.00000	538.23	145173.56
1019	2000.04.27 00:14	close	509	17.19	1.57590	0.00000	0.00000	560.74	145734.30
1020	2000.04.27 00:14	close	508	17.91	1.57590	0.00000	0.00000	584.22	146318.52
1021	2000.04.27 23:00	buy	511	18.12	1.57200	0.00000	0.00000
1022	2000.04.27 23:00	buy	512	17.39	1.57200	0.00000	0.00000
1023	2000.04.27 23:00	buy	513	16.65	1.57190	0.00000	0.00000
1024	2000.04.27 23:00	buy	514	15.98	1.57190	0.00000	0.00000
1025	2000.04.27 23:06	close	514	15.98	1.57230	0.00000	0.00000	639.20	146957.72
1026	2000.04.27 23:06	close	513	16.65	1.57230	0.00000	0.00000	666.00	147623.72
1027	2000.04.27 23:07	buy	515	16.90	1.57210	0.00000	0.00000
1028	2000.04.27 23:17	close	515	16.90	1.57250	0.00000	0.00000	676.00	148299.72
1029	2000.04.27 23:17	close	512	17.39	1.57250	0.00000	0.00000	869.50	149169.22
1030	2000.04.27 23:17	close	511	18.12	1.57250	0.00000	0.00000	906.00	150075.22
1031	2000.04.27 23:30	sell	516	18.58	1.57280	0.00000	0.00000
1032	2000.04.27 23:39	sell	517	17.79	1.57300	0.00000	0.00000
1033	2000.04.27 23:42	sell	518	16.99	1.57320	0.00000	0.00000
1034	2000.04.27 23:53	close	518	16.99	1.57278	0.00000	0.00000	713.58	150788.80
1035	2000.04.27 23:54	close	517	17.79	1.57240	0.00000	0.00000	1067.40	151856.20
1036	2000.04.27 23:54	close	516	18.58	1.57240	0.00000	0.00000	743.20	152599.40
1037	2000.05.01 23:01	sell	519	18.90	1.55370	0.00000	0.00000
1038	2000.05.01 23:01	sell	520	18.15	1.55370	0.00000	0.00000
1039	2000.05.01 23:02	close	520	18.15	1.55320	0.00000	0.00000	907.50	153506.90
1040	2000.05.01 23:02	close	519	18.90	1.55320	0.00000	0.00000	945.00	154451.90
1041	2000.05.01 23:06	sell	521	19.13	1.55370	0.00000	0.00000
1042	2000.05.01 23:07	close	521	19.13	1.55330	0.00000	0.00000	765.20	155217.10
1043	2000.05.01 23:08	sell	522	19.22	1.55370	0.00000	0.00000
1044	2000.05.01 23:11	sell	523	18.48	1.55360	0.00000	0.00000
1045	2000.05.01 23:14	sell	524	17.61	1.55390	0.00000	0.00000
1046	2000.05.01 23:14	sell	525	16.91	1.55390	0.00000	0.00000
1047	2000.05.01 23:14	sell	526	16.24	1.55390	0.00000	0.00000
1048	2000.05.01 23:27	close	526	16.24	1.55340	0.00000	0.00000	812.00	156029.10
1049	2000.05.01 23:27	close	525	16.91	1.55340	0.00000	0.00000	845.50	156874.60
1050	2000.05.01 23:27	close	524	17.61	1.55340	0.00000	0.00000	880.50	157755.10
1051	2000.05.01 23:29	sell	527	18.01	1.55370	0.00000	0.00000
1052	2000.05.02 07:31	close	523	18.48	1.55655	0.00000	0.00000	-5497.06	152258.04
1053	2000.05.02 07:31	close	527	18.01	1.55660	0.00000	0.00000	-5267.20	146990.84
1054	2000.05.02 07:31	close	522	19.22	1.55660	0.00000	0.00000	-5621.08	141369.75
1055	2000.05.02 23:00	sell	528	17.51	1.56050	0.00000	0.00000
1056	2000.05.02 23:00	sell	529	16.81	1.56050	0.00000	0.00000
1057	2000.05.02 23:00	sell	530	16.18	1.56040	0.00000	0.00000
1058	2000.05.03 00:03	close	529	16.81	1.56010	0.00000	0.00000	631.05	142000.80
1059	2000.05.03 00:03	close	528	17.51	1.56010	0.00000	0.00000	657.33	142658.13
1060	2000.05.03 01:05	close	530	16.18	1.55980	0.00000	0.00000	931.00	143589.12
1061	2000.05.03 23:00	sell	531	17.78	1.56040	0.00000	0.00000
1062	2000.05.03 23:01	sell	532	16.90	1.56120	0.00000	0.00000
1063	2000.05.03 23:02	sell	533	16.39	1.56080	0.00000	0.00000
1064	2000.05.04 00:22	close	532	16.90	1.56070	0.00000	0.00000	720.28	144309.40
1065	2000.05.04 00:28	close	533	16.39	1.56030	0.00000	0.00000	698.54	145007.94
1066	2000.05.04 00:43	close	531	17.78	1.55940	0.00000	0.00000	1646.78	146654.73
1067	2000.05.04 23:27	sell	534	18.16	1.54240	0.00000	0.00000
1068	2000.05.04 23:28	close	534	18.16	1.54200	0.00000	0.00000	726.40	147381.13
1069	2000.05.04 23:29	sell	535	18.25	1.54270	0.00000	0.00000
1070	2000.05.04 23:29	sell	536	17.53	1.54270	0.00000	0.00000
1071	2000.05.04 23:29	sell	537	16.84	1.54270	0.00000	0.00000
1072	2000.05.04 23:29	sell	538	16.17	1.54270	0.00000	0.00000
1073	2000.05.04 23:33	close	538	16.17	1.54220	0.00000	0.00000	808.50	148189.63
1074	2000.05.04 23:33	close	537	16.84	1.54220	0.00000	0.00000	842.00	149031.63
1075	2000.05.04 23:33	close	536	17.53	1.54220	0.00000	0.00000	876.50	149908.13
1076	2000.05.04 23:33	close	535	18.25	1.54220	0.00000	0.00000	912.50	150820.63
1077	2000.05.04 23:33	sell	539	18.68	1.54210	0.00000	0.00000
1078	2000.05.04 23:33	sell	540	17.92	1.54220	0.00000	0.00000
1079	2000.05.04 23:36	sell	541	16.89	1.54290	0.00000	0.00000
1080	2000.05.04 23:36	sell	542	16.23	1.54290	0.00000	0.00000
1081	2000.05.04 23:36	sell	543	15.59	1.54290	0.00000	0.00000
1082	2000.05.04 23:36	sell	544	14.97	1.54290	0.00000	0.00000
1083	2000.05.04 23:44	close	544	14.97	1.54250	0.00000	0.00000	598.80	151419.43
1084	2000.05.04 23:44	close	543	15.59	1.54250	0.00000	0.00000	623.60	152043.03
1085	2000.05.04 23:44	close	542	16.23	1.54250	0.00000	0.00000	649.20	152692.23
1086	2000.05.04 23:44	close	541	16.89	1.54250	0.00000	0.00000	675.60	153367.83
1087	2000.05.04 23:44	sell	545	17.43	1.54240	0.00000	0.00000
1088	2000.05.05 00:21	close	545	17.43	1.54190	0.00000	0.00000	828.62	154196.45
1089	2000.05.05 00:25	close	540	17.92	1.54170	0.00000	0.00000	851.92	155048.37
1090	2000.05.05 00:25	close	539	18.68	1.54170	0.00000	0.00000	701.25	155749.61
1091	2000.05.08 23:00	sell	546	19.29	1.53320	0.00000	0.00000
1092	2000.05.08 23:00	sell	547	18.53	1.53320	0.00000	0.00000
1093	2000.05.08 23:01	sell	548	17.85	1.53310	0.00000	0.00000
1094	2000.05.08 23:06	close	548	17.85	1.53260	0.00000	0.00000	892.50	156642.11
1095	2000.05.08 23:06	close	547	18.53	1.53260	0.00000	0.00000	1111.80	157753.91
1096	2000.05.08 23:06	close	546	19.29	1.53260	0.00000	0.00000	1157.40	158911.31
1097	2000.05.08 23:06	sell	549	19.68	1.53250	0.00000	0.00000
1098	2000.05.08 23:07	sell	550	18.74	1.53320	0.00000	0.00000
1099	2000.05.08 23:07	sell	551	18.05	1.53310	0.00000	0.00000
1100	2000.05.08 23:11	close	550	18.74	1.53278	0.00000	0.00000	787.08	159698.39
1101	2000.05.08 23:11	sell	552	18.35	1.53268	0.00000	0.00000
1102	2000.05.08 23:11	close	551	18.05	1.53265	0.00000	0.00000	812.25	160510.64
1103	2000.05.08 23:11	sell	553	18.40	1.53255	0.00000	0.00000
1104	2000.05.09 01:04	close	553	18.40	1.53210	0.00000	0.00000	782.74	161293.38
1105	2000.05.09 01:04	close	552	18.35	1.53210	0.00000	0.00000	1019.16	162312.54
1106	2000.05.09 01:04	close	549	19.68	1.53210	0.00000	0.00000	738.79	163051.33
1107	2000.05.09 23:30	sell	554	20.19	1.53170	0.00000	0.00000
1108	2000.05.09 23:30	sell	555	19.38	1.53180	0.00000	0.00000
1109	2000.05.09 23:31	close	555	19.38	1.53120	0.00000	0.00000	1162.80	164214.13
1110	2000.05.09 23:31	close	554	20.19	1.53120	0.00000	0.00000	1009.50	165223.63
1111	2000.05.09 23:47	sell	556	20.46	1.53190	0.00000	0.00000
1112	2000.05.09 23:47	sell	557	19.66	1.53190	0.00000	0.00000
1113	2000.05.09 23:47	sell	558	18.89	1.53190	0.00000	0.00000
1114	2000.05.09 23:48	close	558	18.89	1.53150	0.00000	0.00000	755.60	165979.23
1115	2000.05.09 23:48	close	557	19.66	1.53150	0.00000	0.00000	786.40	166765.63
1116	2000.05.09 23:48	close	556	20.46	1.53150	0.00000	0.00000	818.40	167584.03
1117	2000.05.10 23:00	sell	559	20.75	1.51170	0.00000	0.00000
1118	2000.05.10 23:00	sell	560	20.00	1.51150	0.00000	0.00000
1119	2000.05.10 23:00	sell	561	19.13	1.51170	0.00000	0.00000
1120	2000.05.10 23:28	close	561	19.13	1.51130	0.00000	0.00000	765.20	168349.23
1121	2000.05.10 23:28	close	559	20.75	1.51130	0.00000	0.00000	830.00	169179.23
1122	2000.05.10 23:28	sell	562	20.20	1.51140	0.00000	0.00000
1123	2000.05.10 23:28	sell	563	19.37	1.51150	0.00000	0.00000
1124	2000.05.10 23:29	close	563	19.37	1.51100	0.00000	0.00000	968.50	170147.73
1125	2000.05.10 23:29	close	562	20.20	1.51100	0.00000	0.00000	808.00	170955.73
1126	2000.05.10 23:29	close	560	20.00	1.51100	0.00000	0.00000	1000.00	171955.73
1127	2000.05.10 23:30	sell	564	21.29	1.51150	0.00000	0.00000
1128	2000.05.10 23:30	sell	565	20.50	1.51140	0.00000	0.00000
1129	2000.05.10 23:36	close	564	21.29	1.51110	0.00000	0.00000	851.60	172807.33
1130	2000.05.10 23:38	close	565	20.50	1.51100	0.00000	0.00000	820.00	173627.33
1131	2000.05.10 23:40	buy	566	21.50	1.51060	0.00000	0.00000
1132	2000.05.10 23:44	buy	567	20.71	1.51076	0.00000	0.00000
1133	2000.05.10 23:44	buy	568	19.78	1.51051	0.00000	0.00000
1134	2000.05.11 00:49	close	568	19.78	1.50670	0.00000	0.00000	-7494.05	166133.28
1135	2000.05.11 00:49	close	567	20.71	1.50670	0.00000	0.00000	-8364.15	157769.13
1136	2000.05.11 00:49	close	566	21.50	1.50670	0.00000	0.00000	-8339.20	149429.92
1137	2000.05.11 23:00	sell	569	18.50	1.50340	0.00000	0.00000
1138	2000.05.11 23:01	sell	570	17.77	1.50350	0.00000	0.00000
1139	2000.05.11 23:02	sell	571	17.13	1.50340	0.00000	0.00000
1140	2000.05.11 23:06	close	571	17.13	1.50280	0.00000	0.00000	1027.80	150457.72
1141	2000.05.11 23:06	close	570	17.77	1.50280	0.00000	0.00000	1243.90	151701.62
1142	2000.05.11 23:06	close	569	18.50	1.50280	0.00000	0.00000	1110.00	152811.62
1143	2000.05.11 23:08	sell	572	18.92	1.50350	0.00000	0.00000
1144	2000.05.11 23:09	sell	573	18.17	1.50360	0.00000	0.00000
1145	2000.05.11 23:11	sell	574	17.33	1.50390	0.00000	0.00000
1146	2000.05.11 23:57	close	574	17.33	1.50350	0.00000	0.00000	693.20	153504.82
1147	2000.05.12 01:01	close	573	18.17	1.50300	0.00000	0.00000	1045.50	154550.33
1148	2000.05.12 01:01	close	572	18.92	1.50300	0.00000	0.00000	899.46	155449.78
1149	2000.05.15 23:03	buy	575	19.25	1.50520	0.00000	0.00000
1150	2000.05.15 23:03	buy	576	18.53	1.50530	0.00000	0.00000
1151	2000.05.15 23:03	buy	577	17.87	1.50540	0.00000	0.00000
1152	2000.05.15 23:05	close	577	17.87	1.50620	0.00000	0.00000	1429.60	156879.38
1153	2000.05.15 23:05	close	576	18.53	1.50620	0.00000	0.00000	1667.70	158547.08
1154	2000.05.15 23:05	close	575	19.25	1.50620	0.00000	0.00000	1925.00	160472.08
1155	2000.05.15 23:05	buy	578	19.87	1.50550	0.00000	0.00000
1156	2000.05.15 23:19	buy	579	19.11	1.50550	0.00000	0.00000
1157	2000.05.15 23:28	close	579	19.11	1.50590	0.00000	0.00000	764.40	161236.48
1158	2000.05.15 23:28	close	578	19.87	1.50590	0.00000	0.00000	794.80	162031.28
1159	2000.05.15 23:33	buy	580	20.07	1.50540	0.00000	0.00000
1160	2000.05.15 23:33	buy	581	19.25	1.50524	0.00000	0.00000
1161	2000.05.15 23:37	close	581	19.25	1.50570	0.00000	0.00000	885.50	162916.78
1162	2000.05.15 23:37	buy	582	19.40	1.50539	0.00000	0.00000
1163	2000.05.15 23:37	buy	583	18.57	1.50523	0.00000	0.00000
1164	2000.05.16 00:01	close	583	18.57	1.50130	0.00000	0.00000	-7284.83	155631.96
1165	2000.05.16 00:01	close	582	19.40	1.50130	0.00000	0.00000	-7920.83	147711.13
1166	2000.05.16 00:01	close	580	20.07	1.50130	0.00000	0.00000	-8214.45	139496.68
1167	2000.05.17 23:00	sell	584	17.27	1.49670	0.00000	0.00000
1168	2000.05.17 23:00	sell	585	16.61	1.49670	0.00000	0.00000
1169	2000.05.17 23:00	sell	586	15.98	1.49670	0.00000	0.00000
1170	2000.05.17 23:03	close	586	15.98	1.49620	0.00000	0.00000	799.00	140295.68
1171	2000.05.17 23:03	close	585	16.61	1.49620	0.00000	0.00000	830.50	141126.18
1172	2000.05.17 23:03	close	584	17.27	1.49620	0.00000	0.00000	863.50	141989.68
1173	2000.05.17 23:03	sell	587	17.58	1.49610	0.00000	0.00000
1174	2000.05.17 23:03	sell	588	16.91	1.49610	0.00000	0.00000
1175	2000.05.17 23:04	sell	589	16.05	1.49660	0.00000	0.00000
1176	2000.05.17 23:04	sell	590	15.43	1.49660	0.00000	0.00000
1177	2000.05.17 23:04	sell	591	14.84	1.49660	0.00000	0.00000
1178	2000.05.17 23:18	close	591	14.84	1.49620	0.00000	0.00000	593.60	142583.28
1179	2000.05.17 23:18	close	590	15.43	1.49620	0.00000	0.00000	617.20	143200.48
1180	2000.05.17 23:18	close	589	16.05	1.49620	0.00000	0.00000	642.00	143842.48
1181	2000.05.17 23:18	sell	592	16.49	1.49610	0.00000	0.00000
1182	2000.05.17 23:33	close	592	16.49	1.49550	0.00000	0.00000	989.40	144831.88
1183	2000.05.17 23:33	close	588	16.91	1.49550	0.00000	0.00000	1014.60	145846.48
1184	2000.05.17 23:33	close	587	17.58	1.49550	0.00000	0.00000	1054.80	146901.28
1185	2000.05.17 23:33	sell	593	18.19	1.49540	0.00000	0.00000
1186	2000.05.17 23:33	sell	594	17.43	1.49567	0.00000	0.00000
1187	2000.05.17 23:33	sell	595	16.79	1.49562	0.00000	0.00000
1188	2000.05.18 00:20	close	595	16.79	1.49500	0.00000	0.00000	917.07	147818.35
1189	2000.05.18 00:20	close	594	17.43	1.49500	0.00000	0.00000	1039.18	148857.53
1190	2000.05.18 00:20	close	593	18.19	1.49500	0.00000	0.00000	593.36	149450.89
1191	2000.05.18 23:01	sell	596	18.51	1.48340	0.00000	0.00000
1192	2000.05.18 23:01	sell	597	17.80	1.48340	0.00000	0.00000
1193	2000.05.18 23:01	sell	598	17.17	1.48330	0.00000	0.00000
1194	2000.05.18 23:04	close	597	17.80	1.48300	0.00000	0.00000	712.00	150162.89
1195	2000.05.18 23:04	close	596	18.51	1.48300	0.00000	0.00000	740.40	150903.29
1196	2000.05.18 23:04	sell	599	18.12	1.48290	0.00000	0.00000
1197	2000.05.18 23:05	sell	600	17.08	1.48370	0.00000	0.00000
1198	2000.05.18 23:05	sell	601	16.43	1.48370	0.00000	0.00000
1199	2000.05.18 23:05	sell	602	15.81	1.48370	0.00000	0.00000
1200	2000.05.18 23:05	sell	603	15.21	1.48370	0.00000	0.00000
1201	2000.05.18 23:05	close	603	15.21	1.48330	0.00000	0.00000	608.40	151511.69
1202	2000.05.18 23:05	close	602	15.81	1.48330	0.00000	0.00000	632.40	152144.09
1203	2000.05.18 23:05	close	601	16.43	1.48330	0.00000	0.00000	657.20	152801.29
1204	2000.05.18 23:05	close	600	17.08	1.48330	0.00000	0.00000	683.20	153484.49
1205	2000.05.18 23:05	sell	604	17.62	1.48320	0.00000	0.00000
1206	2000.05.18 23:47	close	604	17.62	1.48280	0.00000	0.00000	704.80	154189.29
1207	2000.05.18 23:47	close	598	17.17	1.48280	0.00000	0.00000	858.50	155047.79
1208	2000.05.18 23:47	sell	605	18.56	1.48270	0.00000	0.00000
1209	2000.05.18 23:47	sell	606	17.78	1.48286	0.00000	0.00000
1210	2000.05.18 23:55	close	599	18.12	1.48250	0.00000	0.00000	724.80	155772.59
1211	2000.05.19 02:09	close	606	17.78	1.48240	0.00000	0.00000	774.14	156546.73
1212	2000.05.19 02:19	close	605	18.56	1.48220	0.00000	0.00000	882.34	157429.07
1213	2000.05.22 23:00	sell	607	19.50	1.49260	0.00000	0.00000
1214	2000.05.22 23:00	sell	608	18.68	1.49290	0.00000	0.00000
1215	2000.05.22 23:01	sell	609	18.11	1.49260	0.00000	0.00000
1216	2000.05.22 23:04	close	609	18.11	1.49210	0.00000	0.00000	905.50	158334.57
1217	2000.05.22 23:04	close	608	18.68	1.49210	0.00000	0.00000	1494.40	159828.97
1218	2000.05.22 23:04	close	607	19.50	1.49210	0.00000	0.00000	975.00	160803.97
1219	2000.05.22 23:05	buy	610	19.91	1.49180	0.00000	0.00000
1220	2000.05.23 00:33	close	610	19.91	1.49230	0.00000	0.00000	1009.64	161813.61
1221	2000.05.23 23:00	sell	611	20.04	1.47720	0.00000	0.00000
1222	2000.05.23 23:00	sell	612	19.28	1.47720	0.00000	0.00000
1223	2000.05.23 23:00	sell	613	18.55	1.47720	0.00000	0.00000
1224	2000.05.23 23:02	close	613	18.55	1.47680	0.00000	0.00000	742.00	162555.61
1225	2000.05.23 23:02	close	612	19.28	1.47680	0.00000	0.00000	771.20	163326.81
1226	2000.05.23 23:02	close	611	20.04	1.47680	0.00000	0.00000	801.60	164128.41
1227	2000.05.23 23:02	sell	614	20.32	1.47670	0.00000	0.00000
1228	2000.05.23 23:02	sell	615	19.58	1.47660	0.00000	0.00000
1229	2000.05.23 23:04	sell	616	18.50	1.47730	0.00000	0.00000
1230	2000.05.23 23:04	sell	617	17.80	1.47730	0.00000	0.00000
1231	2000.05.23 23:04	sell	618	17.12	1.47730	0.00000	0.00000
1232	2000.05.23 23:04	sell	619	16.47	1.47730	0.00000	0.00000
1233	2000.05.23 23:05	close	619	16.47	1.47690	0.00000	0.00000	658.80	164787.21
1234	2000.05.23 23:05	close	618	17.12	1.47690	0.00000	0.00000	684.80	165472.01
1235	2000.05.23 23:05	close	617	17.80	1.47690	0.00000	0.00000	712.00	166184.01
1236	2000.05.23 23:05	close	616	18.50	1.47690	0.00000	0.00000	740.00	166924.01
1237	2000.05.23 23:05	sell	620	19.09	1.47680	0.00000	0.00000
1238	2000.05.24 00:01	close	620	19.09	1.47635	0.00000	0.00000	812.09	167736.09
1239	2000.05.24 00:01	close	615	19.58	1.47610	0.00000	0.00000	930.83	168666.93
1240	2000.05.24 00:01	close	614	20.32	1.47610	0.00000	0.00000	1169.21	169836.14
1241	2000.05.24 23:05	buy	621	21.03	1.47410	0.00000	0.00000
1242	2000.05.24 23:06	close	621	21.03	1.47470	0.00000	0.00000	1261.80	171097.94
1243	2000.05.24 23:08	buy	622	21.19	1.47405	0.00000	0.00000
1244	2000.05.24 23:16	buy	623	20.30	1.47370	0.00000	0.00000
1245	2000.05.24 23:16	close	623	20.30	1.47420	0.00000	0.00000	1015.00	172112.94
1246	2000.05.24 23:20	close	622	21.19	1.47450	0.00000	0.00000	953.55	173066.49
1247	2000.05.24 23:21	buy	624	21.43	1.47350	0.00000	0.00000
1248	2000.05.24 23:21	buy	625	20.60	1.47340	0.00000	0.00000
1249	2000.05.24 23:22	close	625	20.60	1.47390	0.00000	0.00000	1030.00	174096.49
1250	2000.05.24 23:22	close	624	21.43	1.47390	0.00000	0.00000	857.20	174953.69
1251	2000.05.24 23:22	buy	626	21.67	1.47370	0.00000	0.00000
1252	2000.05.24 23:22	buy	627	20.82	1.47360	0.00000	0.00000
1253	2000.05.24 23:23	buy	628	20.09	1.47370	0.00000	0.00000
1254	2000.05.24 23:24	close	628	20.09	1.47410	0.00000	0.00000	803.60	175757.29
1255	2000.05.24 23:24	close	627	20.82	1.47410	0.00000	0.00000	1041.00	176798.29
1256	2000.05.24 23:24	close	626	21.67	1.47410	0.00000	0.00000	866.80	177665.09
1257	2000.05.24 23:28	buy	629	22.00	1.47370	0.00000	0.00000
1258	2000.05.24 23:29	close	629	22.00	1.47410	0.00000	0.00000	880.00	178545.09
1259	2000.05.24 23:34	buy	630	22.11	1.47370	0.00000	0.00000
1260	2000.05.24 23:36	buy	631	21.26	1.47365	0.00000	0.00000
1261	2000.05.24 23:36	buy	632	20.50	1.47372	0.00000	0.00000
1262	2000.05.25 00:14	close	631	21.26	1.47410	0.00000	0.00000	1001.98	179547.07
1263	2000.05.25 00:14	close	630	22.11	1.47410	0.00000	0.00000	931.49	180478.57
1264	2000.05.25 00:15	close	632	20.50	1.47450	0.00000	0.00000	1642.67	182121.23
1265	2000.05.25 23:00	sell	633	22.55	1.46990	0.00000	0.00000
1266	2000.05.25 23:00	sell	634	21.62	1.47020	0.00000	0.00000
1267	2000.05.25 23:00	sell	635	20.86	1.47010	0.00000	0.00000
1268	2000.05.26 02:15	close	635	20.86	1.47310	0.00000	0.00000	-6309.32	175811.92
1269	2000.05.26 02:15	close	634	21.62	1.47310	0.00000	0.00000	-6322.99	169488.93
1270	2000.05.26 02:15	close	633	22.55	1.47310	0.00000	0.00000	-7271.47	162217.46
1271	2000.05.29 23:01	sell	636	20.09	1.49270	0.00000	0.00000
1272	2000.05.29 23:01	sell	637	19.36	1.49255	0.00000	0.00000
1273	2000.05.29 23:01	sell	638	18.60	1.49259	0.00000	0.00000
1274	2000.05.29 23:02	close	638	18.60	1.49210	0.00000	0.00000	911.40	163128.86
1275	2000.05.29 23:02	close	637	19.36	1.49210	0.00000	0.00000	871.20	164000.06
1276	2000.05.29 23:02	close	636	20.09	1.49210	0.00000	0.00000	1205.40	165205.46
1277	2000.05.29 23:02	sell	639	20.46	1.49200	0.00000	0.00000
1278	2000.05.29 23:02	sell	640	19.61	1.49227	0.00000	0.00000
1279	2000.05.29 23:02	sell	641	18.88	1.49222	0.00000	0.00000
1280	2000.05.29 23:54	close	641	18.88	1.49080	0.00000	0.00000	2680.96	167886.42
1281	2000.05.29 23:54	close	640	19.61	1.49080	0.00000	0.00000	2882.67	170769.09
1282	2000.05.29 23:54	close	639	20.46	1.49080	0.00000	0.00000	2455.20	173224.29
1283	2000.05.30 23:01	sell	642	21.45	1.49660	0.00000	0.00000
1284	2000.05.30 23:01	sell	643	20.68	1.49640	0.00000	0.00000
1285	2000.05.30 23:01	sell	644	19.68	1.49680	0.00000	0.00000
1286	2000.05.30 23:01	sell	645	18.93	1.49680	0.00000	0.00000
1287	2000.05.30 23:01	sell	646	18.20	1.49680	0.00000	0.00000
1288	2000.05.30 23:52	close	646	18.20	1.49630	0.00000	0.00000	910.00	174134.29
1289	2000.05.30 23:52	close	645	18.93	1.49630	0.00000	0.00000	946.50	175080.79
1290	2000.05.30 23:52	close	644	19.68	1.49630	0.00000	0.00000	984.00	176064.79
1291	2000.05.30 23:54	close	642	21.45	1.49620	0.00000	0.00000	858.00	176922.79
1292	2000.05.31 00:31	close	643	20.68	1.49390	0.00000	0.00000	5119.13	182041.92
1293	2000.05.31 23:02	sell	647	22.54	1.50120	0.00000	0.00000
1294	2000.05.31 23:03	sell	648	21.71	1.50110	0.00000	0.00000
1295	2000.05.31 23:04	sell	649	20.82	1.50120	0.00000	0.00000
1296	2000.05.31 23:35	close	649	20.82	1.50070	0.00000	0.00000	1041.00	183082.92
1297	2000.05.31 23:35	close	648	21.71	1.50070	0.00000	0.00000	868.40	183951.32
1298	2000.05.31 23:35	close	647	22.54	1.50070	0.00000	0.00000	1127.00	185078.32
1299	2000.05.31 23:35	sell	650	22.92	1.50060	0.00000	0.00000
1300	2000.05.31 23:36	sell	651	22.01	1.50070	0.00000	0.00000
1301	2000.05.31 23:37	sell	652	20.89	1.50120	0.00000	0.00000
1302	2000.05.31 23:41	close	652	20.89	1.50070	0.00000	0.00000	1044.50	186122.82
1303	2000.05.31 23:41	sell	653	21.35	1.50060	0.00000	0.00000
1304	2000.06.01 00:13	close	653	21.35	1.50020	0.00000	0.00000	696.44	186819.25
1305	2000.06.01 00:13	close	651	22.01	1.50020	0.00000	0.00000	938.07	187757.32
1306	2000.06.01 00:13	close	650	22.92	1.50020	0.00000	0.00000	747.65	188504.97
1307	2000.06.01 23:03	sell	654	23.34	1.49450	0.00000	0.00000
1308	2000.06.01 23:04	sell	655	22.42	1.49460	0.00000	0.00000
1309	2000.06.01 23:06	sell	656	21.68	1.49440	0.00000	0.00000
1310	2000.06.02 01:09	close	655	22.42	1.49420	0.00000	0.00000	841.65	189346.62
1311	2000.06.02 02:32	close	656	21.68	1.49390	0.00000	0.00000	1030.67	190377.28
1312	2000.06.02 02:32	close	654	23.34	1.49390	0.00000	0.00000	1342.98	191720.27
1313	2000.06.05 23:04	sell	657	23.74	1.51940	0.00000	0.00000
1314	2000.06.05 23:04	sell	658	22.82	1.51940	0.00000	0.00000
1315	2000.06.05 23:05	sell	659	21.99	1.51930	0.00000	0.00000
1316	2000.06.05 23:13	close	659	21.99	1.51890	0.00000	0.00000	879.60	192599.87
1317	2000.06.05 23:13	close	658	22.82	1.51890	0.00000	0.00000	1141.00	193740.87
1318	2000.06.05 23:13	close	657	23.74	1.51890	0.00000	0.00000	1187.00	194927.87
1319	2000.06.05 23:13	sell	660	24.14	1.51900	0.00000	0.00000
1320	2000.06.05 23:13	sell	661	23.14	1.51920	0.00000	0.00000
1321	2000.06.05 23:13	sell	662	22.36	1.51900	0.00000	0.00000
1322	2000.06.05 23:16	close	661	23.14	1.51870	0.00000	0.00000	1157.00	196084.87
1323	2000.06.05 23:17	close	662	22.36	1.51850	0.00000	0.00000	1118.00	197202.87
1324	2000.06.05 23:17	close	660	24.14	1.51850	0.00000	0.00000	1207.00	198409.87
1325	2000.06.05 23:17	buy	663	24.57	1.51850	0.00000	0.00000
1326	2000.06.05 23:18	close	663	24.57	1.51890	0.00000	0.00000	982.80	199392.67
1327	2000.06.05 23:18	sell	664	24.69	1.51900	0.00000	0.00000
1328	2000.06.05 23:18	sell	665	23.70	1.51910	0.00000	0.00000
1329	2000.06.05 23:18	sell	666	22.72	1.51920	0.00000	0.00000
1330	2000.06.05 23:19	close	666	22.72	1.51870	0.00000	0.00000	1136.00	200528.67
1331	2000.06.05 23:19	close	665	23.70	1.51870	0.00000	0.00000	948.00	201476.67
1332	2000.06.05 23:23	sell	667	23.96	1.51910	0.00000	0.00000
1333	2000.06.05 23:23	close	667	23.96	1.51863	0.00000	0.00000	1126.12	202602.79
1334	2000.06.05 23:23	close	664	24.69	1.51851	0.00000	0.00000	1209.81	203812.60
1335	2000.06.05 23:23	buy	668	25.24	1.51851	0.00000	0.00000
1336	2000.06.05 23:23	buy	669	24.19	1.51830	0.00000	0.00000
1337	2000.06.05 23:24	close	669	24.19	1.51870	0.00000	0.00000	967.60	204780.20
1338	2000.06.05 23:27	close	668	25.24	1.51920	0.00000	0.00000	1741.56	206521.76
1339	2000.06.05 23:27	sell	670	25.58	1.51920	0.00000	0.00000
1340	2000.06.05 23:27	sell	671	24.65	1.51898	0.00000	0.00000
1341	2000.06.05 23:27	sell	672	23.66	1.51904	0.00000	0.00000
1342	2000.06.05 23:27	close	670	25.58	1.51870	0.00000	0.00000	1279.00	207800.76
1343	2000.06.05 23:35	sell	673	23.80	1.51910	0.00000	0.00000
1344	2000.06.05 23:36	close	673	23.80	1.51870	0.00000	0.00000	952.00	208752.76
1345	2000.06.05 23:36	close	672	23.66	1.51860	0.00000	0.00000	1041.04	209793.80
1346	2000.06.05 23:36	close	671	24.65	1.51850	0.00000	0.00000	1183.20	210977.00
1347	2000.06.05 23:36	buy	674	26.13	1.51850	0.00000	0.00000
1348	2000.06.05 23:40	buy	675	25.08	1.51840	0.00000	0.00000
1349	2000.06.05 23:41	buy	676	24.17	1.51850	0.00000	0.00000
1350	2000.06.05 23:42	close	676	24.17	1.51893	0.00000	0.00000	1039.31	212016.31
1351	2000.06.05 23:42	close	675	25.08	1.51893	0.00000	0.00000	1329.24	213345.55
1352	2000.06.05 23:42	close	674	26.13	1.51893	0.00000	0.00000	1123.59	214469.14
1353	2000.06.05 23:42	sell	677	26.56	1.51893	0.00000	0.00000
1354	2000.06.05 23:42	sell	678	25.47	1.51910	0.00000	0.00000
1355	2000.06.05 23:45	close	678	25.47	1.51870	0.00000	0.00000	1018.80	215487.94
1356	2000.06.06 00:01	close	677	26.56	1.51850	0.00000	0.00000	1076.74	216564.68
1357	2000.06.06 23:00	sell	679	26.82	1.52830	0.00000	0.00000
1358	2000.06.06 23:00	sell	680	25.80	1.52820	0.00000	0.00000
1359	2000.06.06 23:00	sell	681	24.86	1.52810	0.00000	0.00000
1360	2000.06.06 23:00	close	679	26.82	1.52790	0.00000	0.00000	1072.80	217637.48
1361	2000.06.06 23:00	sell	682	25.19	1.52780	0.00000	0.00000
1362	2000.06.07 00:03	close	681	24.86	1.52750	0.00000	0.00000	1430.44	219067.92
1363	2000.06.07 00:03	close	680	25.80	1.52750	0.00000	0.00000	1742.53	220810.46
1364	2000.06.07 00:22	close	682	25.19	1.52740	0.00000	0.00000	945.63	221756.09
1365	2000.06.07 23:18	buy	683	27.46	1.52150	0.00000	0.00000
1366	2000.06.07 23:19	close	683	27.46	1.52230	0.00000	0.00000	2196.80	223952.89
1367	2000.06.07 23:22	buy	684	27.74	1.52180	0.00000	0.00000
1368	2000.06.07 23:22	close	684	27.74	1.52229	0.00000	0.00000	1359.26	225312.15
1369	2000.06.07 23:22	sell	685	27.90	1.52277	0.00000	0.00000
1370	2000.06.07 23:22	sell	686	26.82	1.52277	0.00000	0.00000
1371	2000.06.07 23:22	sell	687	25.77	1.52277	0.00000	0.00000
1372	2000.06.07 23:26	close	687	25.77	1.52230	0.00000	0.00000	1211.19	226523.34
1373	2000.06.07 23:26	close	686	26.82	1.52230	0.00000	0.00000	1260.54	227783.88
1374	2000.06.07 23:26	close	685	27.90	1.52230	0.00000	0.00000	1311.30	229095.18
1375	2000.06.07 23:31	sell	688	28.37	1.52290	0.00000	0.00000
1376	2000.06.07 23:31	sell	689	27.27	1.52290	0.00000	0.00000
1377	2000.06.07 23:31	sell	690	26.20	1.52290	0.00000	0.00000
1378	2000.06.07 23:38	close	690	26.20	1.52220	0.00000	0.00000	1834.00	230929.18
1379	2000.06.07 23:38	close	689	27.27	1.52220	0.00000	0.00000	1908.90	232838.08
1380	2000.06.07 23:38	close	688	28.37	1.52220	0.00000	0.00000	1985.90	234823.98
1381	2000.06.07 23:44	buy	691	29.08	1.52200	0.00000	0.00000
1382	2000.06.07 23:45	buy	692	27.84	1.52170	0.00000	0.00000
1383	2000.06.07 23:46	buy	693	26.90	1.52190	0.00000	0.00000
1384	2000.06.07 23:59	close	692	27.84	1.52220	0.00000	0.00000	1392.00	236215.98
1385	2000.06.08 00:14	close	693	26.90	1.52230	0.00000	0.00000	1133.30	237349.28
1386	2000.06.08 00:17	close	691	29.08	1.52240	0.00000	0.00000	1225.14	238574.42
1387	2000.06.08 23:09	sell	694	29.55	1.51100	0.00000	0.00000
1388	2000.06.08 23:09	sell	695	28.40	1.51100	0.00000	0.00000
1389	2000.06.08 23:11	close	695	28.40	1.51030	0.00000	0.00000	1988.00	240562.42
1390	2000.06.08 23:11	close	694	29.55	1.51030	0.00000	0.00000	2068.50	242630.92
1391	2000.06.12 23:00	sell	696	30.05	1.51300	0.00000	0.00000
1392	2000.06.12 23:00	sell	697	28.89	1.51300	0.00000	0.00000
1393	2000.06.12 23:00	sell	698	27.77	1.51300	0.00000	0.00000
1394	2000.06.12 23:13	close	698	27.77	1.51260	0.00000	0.00000	1110.80	243741.72
1395	2000.06.12 23:13	close	697	28.89	1.51260	0.00000	0.00000	1155.60	244897.32
1396	2000.06.12 23:13	close	696	30.05	1.51260	0.00000	0.00000	1202.00	246099.32
1397	2000.06.12 23:13	sell	699	30.48	1.51250	0.00000	0.00000
1398	2000.06.12 23:14	sell	700	29.19	1.51280	0.00000	0.00000
1399	2000.06.12 23:14	sell	701	27.98	1.51290	0.00000	0.00000
1400	2000.06.12 23:17	close	701	27.98	1.51250	0.00000	0.00000	1119.20	247218.52
1401	2000.06.12 23:17	sell	702	28.49	1.51240	0.00000	0.00000
1402	2000.06.12 23:26	close	700	29.19	1.51220	0.00000	0.00000	1751.40	248969.92
1403	2000.06.12 23:27	sell	703	28.30	1.51280	0.00000	0.00000
1404	2000.06.13 03:04	close	703	28.30	1.51220	0.00000	0.00000	1628.38	250598.30
1405	2000.06.13 03:04	close	699	30.48	1.51210	0.00000	0.00000	1144.22	251742.52
1406	2000.06.13 03:15	close	702	28.49	1.51200	0.00000	0.00000	1069.51	252812.03
1407	2000.06.14 23:02	sell	704	31.31	1.49974	0.00000	0.00000
1408	2000.06.14 23:02	close	704	31.31	1.49920	0.00000	0.00000	1690.74	254502.77
1409	2000.06.14 23:46	sell	705	31.52	1.49960	0.00000	0.00000
1410	2000.06.14 23:46	sell	706	30.31	1.49960	0.00000	0.00000
1411	2000.06.14 23:46	close	706	30.31	1.49920	0.00000	0.00000	1212.40	255715.17
1412	2000.06.14 23:46	close	705	31.52	1.49920	0.00000	0.00000	1260.80	256975.97
1413	2000.06.14 23:47	sell	707	31.83	1.49950	0.00000	0.00000
1414	2000.06.14 23:48	close	707	31.83	1.49890	0.00000	0.00000	1909.80	258885.77
1415	2000.06.15 23:28	buy	708	32.06	1.51090	0.00000	0.00000
1416	2000.06.15 23:28	buy	709	30.78	1.51080	0.00000	0.00000
1417	2000.06.15 23:29	buy	710	29.75	1.51100	0.00000	0.00000
1418	2000.06.15 23:39	close	710	29.75	1.51160	0.00000	0.00000	1785.00	260670.77
1419	2000.06.15 23:39	close	709	30.78	1.51160	0.00000	0.00000	2462.40	263133.17
1420	2000.06.15 23:39	close	708	32.06	1.51160	0.00000	0.00000	2244.20	265377.37
1421	2000.06.19 23:00	buy	711	32.87	1.51170	0.00000	0.00000
1422	2000.06.19 23:00	buy	712	31.71	1.51199	0.00000	0.00000
1423	2000.06.19 23:00	buy	713	30.40	1.51188	0.00000	0.00000
1424	2000.06.19 23:11	close	711	32.87	1.51220	0.00000	0.00000	1643.50	267020.87
1425	2000.06.19 23:11	buy	714	30.33	1.51150	0.00000	0.00000
1426	2000.06.19 23:23	close	714	30.33	1.51200	0.00000	0.00000	1516.50	268537.37
1427	2000.06.19 23:23	buy	715	30.52	1.51150	0.00000	0.00000
1428	2000.06.19 23:24	close	715	30.52	1.51190	0.00000	0.00000	1220.80	269758.17
1429	2000.06.19 23:34	buy	716	30.59	1.51140	0.00000	0.00000
1430	2000.06.19 23:35	close	716	30.59	1.51180	0.00000	0.00000	1223.60	270981.77
1431	2000.06.19 23:52	close	713	30.40	1.51250	0.00000	0.00000	1884.80	272866.57
1432	2000.06.19 23:52	close	712	31.71	1.51250	0.00000	0.00000	1617.21	274483.78
1433	2000.06.20 23:00	sell	717	33.99	1.51860	0.00000	0.00000
1434	2000.06.20 23:00	sell	718	32.67	1.51860	0.00000	0.00000
1435	2000.06.20 23:01	sell	719	31.57	1.51840	0.00000	0.00000
1436	2000.06.20 23:01	sell	720	30.34	1.51840	0.00000	0.00000
1437	2000.06.20 23:11	close	718	32.67	1.51810	0.00000	0.00000	1633.50	276117.28
1438	2000.06.20 23:11	close	717	33.99	1.51810	0.00000	0.00000	1699.50	277816.78
1439	2000.06.20 23:11	sell	721	32.31	1.51800	0.00000	0.00000
1440	2000.06.20 23:13	close	720	30.34	1.51790	0.00000	0.00000	1517.00	279333.78
1441	2000.06.20 23:13	close	719	31.57	1.51790	0.00000	0.00000	1578.50	280912.28
1442	2000.06.20 23:13	sell	722	33.62	1.51780	0.00000	0.00000
1443	2000.06.20 23:14	sell	723	32.15	1.51800	0.00000	0.00000
1444	2000.06.20 23:30	close	723	32.15	1.51760	0.00000	0.00000	1286.00	282198.28
1445	2000.06.20 23:30	close	721	32.31	1.51760	0.00000	0.00000	1292.40	283490.68
1446	2000.06.20 23:30	sell	724	33.93	1.51750	0.00000	0.00000
1447	2000.06.20 23:31	close	724	33.93	1.51700	0.00000	0.00000	1696.50	285187.18
1448	2000.06.20 23:31	close	722	33.62	1.51700	0.00000	0.00000	2689.60	287876.78
1449	2000.06.20 23:31	buy	725	35.65	1.51700	0.00000	0.00000
1450	2000.06.20 23:31	close	725	35.65	1.51760	0.00000	0.00000	2139.00	290015.78
1451	2000.06.20 23:31	sell	726	35.92	1.51760	0.00000	0.00000
1452	2000.06.20 23:33	sell	727	34.48	1.51770	0.00000	0.00000
1453	2000.06.20 23:34	sell	728	33.05	1.51780	0.00000	0.00000
1454	2000.06.20 23:38	close	728	33.05	1.51730	0.00000	0.00000	1652.50	291668.28
1455	2000.06.20 23:38	close	727	34.48	1.51730	0.00000	0.00000	1379.20	293047.48
1456	2000.06.20 23:38	close	726	35.92	1.51710	0.00000	0.00000	1796.00	294843.48
1457	2000.06.20 23:38	buy	729	36.52	1.51710	0.00000	0.00000
1458	2000.06.20 23:42	close	729	36.52	1.51750	0.00000	0.00000	1460.80	296304.28
1459	2000.06.20 23:43	buy	730	36.70	1.51700	0.00000	0.00000
1460	2000.06.20 23:44	close	730	36.70	1.51740	0.00000	0.00000	1468.00	297772.28
1461	2000.06.21 23:00	sell	731	36.88	1.49920	0.00000	0.00000
1462	2000.06.21 23:02	buy	732	35.60	1.49900	0.00000	0.00000
1463	2000.06.21 23:03	sell	733	35.55	1.49910	0.00000	0.00000
1464	2000.06.21 23:04	close	731	36.88	1.49875	0.00000	0.00000	1659.60	299431.88
1465	2000.06.21 23:04	close	733	35.55	1.49856	0.00000	0.00000	1919.70	301351.58
1466	2000.06.21 23:05	close	732	35.60	1.49960	0.00000	0.00000	2136.00	303487.58
1467	2000.06.21 23:05	sell	734	37.59	1.49960	0.00000	0.00000
1468	2000.06.21 23:05	sell	735	36.28	1.49931	0.00000	0.00000
1469	2000.06.21 23:05	sell	736	34.85	1.49935	0.00000	0.00000
1470	2000.06.21 23:05	close	734	37.59	1.49919	0.00000	0.00000	1541.19	305028.77
1471	2000.06.21 23:05	sell	737	35.22	1.49913	0.00000	0.00000
1472	2000.06.21 23:05	close	736	34.85	1.49890	0.00000	0.00000	1568.25	306597.02
1473	2000.06.21 23:05	close	735	36.28	1.49890	0.00000	0.00000	1487.48	308084.50
1474	2000.06.21 23:05	buy	738	36.95	1.49890	0.00000	0.00000
1475	2000.06.21 23:08	close	738	36.95	1.49940	0.00000	0.00000	1847.50	309932.00
1476	2000.06.21 23:08	sell	739	36.92	1.49940	0.00000	0.00000
1477	2000.06.21 23:09	close	739	36.92	1.49880	0.00000	0.00000	2215.20	312147.20
1478	2000.06.21 23:09	buy	740	37.50	1.49880	0.00000	0.00000
1479	2000.06.21 23:11	close	737	35.22	1.49870	0.00000	0.00000	1514.46	313661.66
1480	2000.06.21 23:13	close	740	37.50	1.49950	0.00000	0.00000	2625.00	316286.66
1481	2000.06.21 23:13	sell	741	39.17	1.49950	0.00000	0.00000
1482	2000.06.21 23:14	sell	742	37.77	1.49930	0.00000	0.00000
1483	2000.06.21 23:16	close	741	39.17	1.49910	0.00000	0.00000	1566.80	317853.46
1484	2000.06.21 23:17	close	742	37.77	1.49890	0.00000	0.00000	1510.80	319364.26
1485	2000.06.21 23:17	buy	743	39.55	1.49890	0.00000	0.00000
1486	2000.06.21 23:22	buy	744	37.74	1.49830	0.00000	0.00000
1487	2000.06.21 23:28	buy	745	36.58	1.49860	0.00000	0.00000
1488	2000.06.21 23:29	close	744	37.74	1.49874	0.00000	0.00000	1660.56	321024.82
1489	2000.06.21 23:29	buy	746	36.92	1.49884	0.00000	0.00000
1490	2000.06.21 23:30	close	745	36.58	1.49900	0.00000	0.00000	1463.20	322488.02
1491	2000.06.21 23:36	buy	747	37.03	1.49890	0.00000	0.00000
1492	2000.06.21 23:43	close	747	37.03	1.49930	0.00000	0.00000	1481.20	323969.22
1493	2000.06.21 23:43	close	746	36.92	1.49930	0.00000	0.00000	1698.32	325667.54
1494	2000.06.21 23:43	close	743	39.55	1.49930	0.00000	0.00000	1582.00	327249.54
1495	2000.06.22 23:00	sell	748	40.53	1.51260	0.00000	0.00000
1496	2000.06.22 23:03	sell	749	38.96	1.51260	0.00000	0.00000
1497	2000.06.22 23:04	sell	750	37.35	1.51270	0.00000	0.00000
1498	2000.06.22 23:10	close	750	37.35	1.51220	0.00000	0.00000	1867.50	329117.04
1499	2000.06.22 23:10	close	749	38.96	1.51220	0.00000	0.00000	1558.40	330675.44
1500	2000.06.22 23:10	close	748	40.53	1.51220	0.00000	0.00000	1621.20	332296.64
1501	2000.06.22 23:15	sell	751	41.16	1.51280	0.00000	0.00000
1502	2000.06.22 23:17	sell	752	39.47	1.51297	0.00000	0.00000
1503	2000.06.22 23:17	sell	753	37.72	1.51320	0.00000	0.00000
1504	2000.06.22 23:18	close	753	37.72	1.51240	0.00000	0.00000	3017.60	335314.24
1505	2000.06.22 23:18	close	752	39.47	1.51240	0.00000	0.00000	2249.79	337564.03
1506	2000.06.22 23:18	close	751	41.16	1.51240	0.00000	0.00000	1646.40	339210.43
1507	2000.06.22 23:18	sell	754	42.01	1.51300	0.00000	0.00000
1508	2000.06.22 23:19	sell	755	40.23	1.51330	0.00000	0.00000
1509	2000.06.22 23:19	sell	756	38.77	1.51320	0.00000	0.00000
1510	2000.06.22 23:21	close	755	40.23	1.51290	0.00000	0.00000	1609.20	340819.63
1511	2000.06.22 23:22	sell	757	39.08	1.51310	0.00000	0.00000
1512	2000.06.22 23:22	close	757	39.08	1.51248	0.00000	0.00000	2422.96	343242.59
1513	2000.06.22 23:22	close	756	38.77	1.51248	0.00000	0.00000	2791.44	346034.03
1514	2000.06.22 23:22	close	754	42.01	1.51248	0.00000	0.00000	2184.52	348218.55
1515	2000.06.22 23:22	sell	758	43.13	1.51295	0.00000	0.00000
1516	2000.06.22 23:22	sell	759	41.48	1.51291	0.00000	0.00000
1517	2000.06.22 23:22	sell	760	39.91	1.51287	0.00000	0.00000
1518	2000.06.22 23:36	close	759	41.48	1.51250	0.00000	0.00000	1700.68	349919.23
1519	2000.06.22 23:36	close	758	43.13	1.51250	0.00000	0.00000	1940.85	351860.08
1520	2000.06.22 23:36	close	760	39.91	1.51240	0.00000	0.00000	1875.77	353735.85
1521	2000.06.22 23:45	sell	761	43.81	1.51320	0.00000	0.00000
1522	2000.06.22 23:45	sell	762	42.14	1.51315	0.00000	0.00000
1523	2000.06.22 23:45	sell	763	40.56	1.51310	0.00000	0.00000
1524	2000.06.22 23:57	close	763	40.56	1.51250	0.00000	0.00000	2433.60	356169.45
1525	2000.06.22 23:57	close	762	42.14	1.51250	0.00000	0.00000	2739.10	358908.55
1526	2000.06.22 23:57	close	761	43.81	1.51250	0.00000	0.00000	3066.70	361975.25
1527	2000.06.27 23:00	sell	764	44.83	1.50730	0.00000	0.00000
1528	2000.06.27 23:00	sell	765	43.10	1.50730	0.00000	0.00000
1529	2000.06.27 23:00	sell	766	41.44	1.50730	0.00000	0.00000
1530	2000.06.27 23:11	close	766	41.44	1.50680	0.00000	0.00000	2072.00	364047.25
1531	2000.06.27 23:11	close	765	43.10	1.50680	0.00000	0.00000	2155.00	366202.25
1532	2000.06.27 23:11	close	764	44.83	1.50680	0.00000	0.00000	2241.50	368443.75
1533	2000.06.27 23:11	sell	767	45.63	1.50670	0.00000	0.00000
1534	2000.06.27 23:11	sell	768	43.53	1.50730	0.00000	0.00000
1535	2000.06.27 23:11	sell	769	41.85	1.50730	0.00000	0.00000
1536	2000.06.27 23:13	close	769	41.85	1.50690	0.00000	0.00000	1674.00	370117.75
1537	2000.06.27 23:13	close	768	43.53	1.50690	0.00000	0.00000	1741.20	371858.95
1538	2000.06.27 23:13	sell	770	44.24	1.50680	0.00000	0.00000
1539	2000.06.27 23:13	sell	771	42.31	1.50700	0.00000	0.00000
1540	2000.06.27 23:39	close	771	42.31	1.50610	0.00000	0.00000	3807.90	375666.85
1541	2000.06.27 23:39	close	770	44.24	1.50610	0.00000	0.00000	3096.80	378763.65
1542	2000.06.27 23:39	close	767	45.63	1.50610	0.00000	0.00000	2737.80	381501.45
1543	2000.06.27 23:39	sell	772	47.25	1.50600	0.00000	0.00000
1544	2000.06.27 23:40	sell	773	45.02	1.50670	0.00000	0.00000
1545	2000.06.27 23:43	sell	774	43.17	1.50680	0.00000	0.00000
1546	2000.06.27 23:44	close	774	43.17	1.50620	0.00000	0.00000	2590.20	384091.65
1547	2000.06.27 23:44	close	773	45.02	1.50620	0.00000	0.00000	2251.00	386342.65
1548	2000.06.27 23:44	sell	775	45.97	1.50610	0.00000	0.00000
1549	2000.06.27 23:46	sell	776	43.27	1.50690	0.00000	0.00000
1550	2000.06.28 00:14	close	776	43.27	1.50610	0.00000	0.00000	3355.16	389697.81
1551	2000.06.28 01:57	close	775	45.97	1.50540	0.00000	0.00000	3104.81	392802.62
1552	2000.06.28 01:57	close	772	47.25	1.50540	0.00000	0.00000	2718.76	395521.39
1553	2000.06.28 23:01	sell	777	48.99	1.51300	0.00000	0.00000
1554	2000.06.28 23:04	sell	778	47.03	1.51310	0.00000	0.00000
1555	2000.06.28 23:05	sell	779	44.85	1.51340	0.00000	0.00000
1556	2000.06.28 23:08	close	779	44.85	1.51260	0.00000	0.00000	3588.00	399109.39
1557	2000.06.28 23:08	close	778	47.03	1.51260	0.00000	0.00000	2351.50	401460.89
1558	2000.06.28 23:08	close	777	48.99	1.51260	0.00000	0.00000	1959.60	403420.49
1559	2000.06.28 23:08	sell	780	49.97	1.51250	0.00000	0.00000
1560	2000.06.28 23:08	sell	781	47.97	1.51260	0.00000	0.00000
1561	2000.06.28 23:08	sell	782	45.99	1.51270	0.00000	0.00000
1562	2000.06.29 01:44	close	782	45.99	1.51230	0.00000	0.00000	1500.19	404920.68
1563	2000.06.29 01:47	close	781	47.97	1.51220	0.00000	0.00000	1564.78	406485.46
1564	2000.06.29 01:53	close	780	49.97	1.51210	0.00000	0.00000	1630.02	408115.48
1565	2000.06.29 23:00	sell	783	50.55	1.51880	0.00000	0.00000
1566	2000.06.29 23:01	sell	784	48.77	1.51850	0.00000	0.00000
1567	2000.06.29 23:02	sell	785	47.00	1.51840	0.00000	0.00000
1568	2000.06.29 23:08	close	783	50.55	1.51840	0.00000	0.00000	2022.00	410137.48
1569	2000.06.29 23:09	sell	786	47.14	1.51840	0.00000	0.00000
1570	2000.06.29 23:17	close	784	48.77	1.51810	0.00000	0.00000	1950.80	412088.28
1571	2000.06.29 23:17	close	786	47.14	1.51800	0.00000	0.00000	1885.60	413973.88
1572	2000.06.29 23:17	close	785	47.00	1.51800	0.00000	0.00000	1880.00	415853.88
1573	2000.06.29 23:22	buy	787	51.51	1.51770	0.00000	0.00000
1574	2000.06.29 23:24	buy	788	49.50	1.51770	0.00000	0.00000
1575	2000.06.29 23:28	buy	789	47.58	1.51770	0.00000	0.00000
1576	2000.06.29 23:33	close	789	47.58	1.51830	0.00000	0.00000	2854.80	418708.68
1577	2000.06.29 23:33	close	788	49.50	1.51830	0.00000	0.00000	2970.00	421678.68
1578	2000.06.29 23:33	close	787	51.51	1.51830	0.00000	0.00000	3090.60	424769.28
1579	2000.06.29 23:38	buy	790	52.61	1.51770	0.00000	0.00000
1580	2000.06.29 23:39	buy	791	50.31	1.51730	0.00000	0.00000
1581	2000.06.29 23:41	close	791	50.31	1.51790	0.00000	0.00000	3018.60	427787.88
1582	2000.06.29 23:42	buy	792	50.68	1.51730	0.00000	0.00000
1583	2000.06.29 23:44	close	792	50.68	1.51790	0.00000	0.00000	3040.80	430828.68
1584	2000.06.29 23:48	close	790	52.61	1.51810	0.00000	0.00000	2104.40	432933.08
1585	2000.06.29 23:49	buy	793	53.62	1.51768	0.00000	0.00000
1586	2000.06.29 23:49	buy	794	51.42	1.51750	0.00000	0.00000
1587	2000.06.29 23:49	buy	795	49.54	1.51759	0.00000	0.00000
1588	2000.06.29 23:50	close	794	51.42	1.51790	0.00000	0.00000	2056.80	434989.88
1589	2000.06.29 23:50	close	795	49.54	1.51800	0.00000	0.00000	2031.14	437021.02
1590	2000.06.29 23:50	close	793	53.62	1.51810	0.00000	0.00000	2252.04	439273.06
1591	2000.07.03 23:00	sell	796	54.41	1.51310	0.00000	0.00000
1592	2000.07.03 23:00	sell	797	52.23	1.51320	0.00000	0.00000
1593	2000.07.03 23:00	sell	798	50.08	1.51330	0.00000	0.00000
1594	2000.07.04 01:56	close	798	50.08	1.51285	0.00000	0.00000	2130.40	441403.47
1595	2000.07.04 01:56	close	797	52.23	1.51280	0.00000	0.00000	1960.71	443364.18
1596	2000.07.04 01:58	close	796	54.41	1.51269	0.00000	0.00000	2096.96	445461.14
1597	2000.07.04 23:00	sell	799	55.17	1.51550	0.00000	0.00000
1598	2000.07.04 23:00	sell	800	53.10	1.51540	0.00000	0.00000
1599	2000.07.04 23:00	sell	801	51.18	1.51530	0.00000	0.00000
1600	2000.07.04 23:21	close	800	53.10	1.51500	0.00000	0.00000	2124.00	447585.14
1601	2000.07.04 23:21	close	799	55.17	1.51500	0.00000	0.00000	2758.50	450343.64
1602	2000.07.04 23:23	sell	802	53.73	1.51540	0.00000	0.00000
1603	2000.07.04 23:23	sell	803	51.78	1.51530	0.00000	0.00000
1604	2000.07.04 23:26	close	803	51.78	1.51480	0.00000	0.00000	2589.00	452932.64
1605	2000.07.04 23:26	close	802	53.73	1.51480	0.00000	0.00000	3223.80	456156.44
1606	2000.07.04 23:26	close	801	51.18	1.51480	0.00000	0.00000	2559.00	458715.44
1607	2000.07.04 23:26	buy	804	56.81	1.51520	0.00000	0.00000
1608	2000.07.04 23:31	buy	805	54.12	1.51450	0.00000	0.00000
1609	2000.07.04 23:31	buy	806	52.16	1.51460	0.00000	0.00000
1610	2000.07.04 23:37	close	805	54.12	1.51490	0.00000	0.00000	2164.80	460880.24
1611	2000.07.04 23:37	buy	807	52.98	1.51500	0.00000	0.00000
1612	2000.07.04 23:37	close	806	52.16	1.51500	0.00000	0.00000	2086.40	462966.64
1613	2000.07.04 23:39	buy	808	52.94	1.51500	0.00000	0.00000
1614	2000.07.05 00:15	close	808	52.94	1.51550	0.00000	0.00000	2684.59	465651.23
1615	2000.07.05 00:15	close	807	52.98	1.51550	0.00000	0.00000	2686.62	468337.85
1616	2000.07.05 00:25	close	804	56.81	1.51560	0.00000	0.00000	2312.74	470650.58
1617	2000.07.06 23:00	sell	809	58.29	1.50830	0.00000	0.00000
1618	2000.07.06 23:00	sell	810	56.04	1.50830	0.00000	0.00000
1619	2000.07.06 23:00	sell	811	53.88	1.50830	0.00000	0.00000
1620	2000.07.06 23:00	sell	812	51.80	1.50830	0.00000	0.00000
1621	2000.07.06 23:00	close	812	51.80	1.50789	0.00000	0.00000	2123.80	472774.38
1622	2000.07.06 23:00	close	811	53.88	1.50789	0.00000	0.00000	2209.08	474983.46
1623	2000.07.06 23:00	close	810	56.04	1.50789	0.00000	0.00000	2297.64	477281.10
1624	2000.07.06 23:00	close	809	58.29	1.50789	0.00000	0.00000	2389.89	479670.99
1625	2000.07.06 23:00	sell	813	59.41	1.50783	0.00000	0.00000
1626	2000.07.06 23:00	sell	814	57.09	1.50786	0.00000	0.00000
1627	2000.07.06 23:05	sell	815	54.72	1.50798	0.00000	0.00000
1628	2000.07.06 23:05	sell	816	52.61	1.50798	0.00000	0.00000
1629	2000.07.06 23:06	close	816	52.61	1.50750	0.00000	0.00000	2525.28	482196.27
1630	2000.07.06 23:06	close	815	54.72	1.50750	0.00000	0.00000	2626.56	484822.83
1631	2000.07.06 23:07	close	814	57.09	1.50740	0.00000	0.00000	2626.14	487448.97
1632	2000.07.06 23:07	close	813	59.41	1.50740	0.00000	0.00000	2554.63	490003.60
1633	2000.07.06 23:14	sell	817	60.69	1.50780	0.00000	0.00000
1634	2000.07.06 23:16	close	817	60.69	1.50740	0.00000	0.00000	2427.60	492431.20
1635	2000.07.06 23:17	sell	818	60.99	1.50790	0.00000	0.00000
1636	2000.07.06 23:17	sell	819	58.64	1.50790	0.00000	0.00000
1637	2000.07.06 23:17	sell	820	56.58	1.50776	0.00000	0.00000
1638	2000.07.06 23:17	close	819	58.64	1.50750	0.00000	0.00000	2345.60	494776.80
1639	2000.07.06 23:17	close	818	60.99	1.50750	0.00000	0.00000	2439.60	497216.40
1640	2000.07.06 23:19	sell	821	59.34	1.50784	0.00000	0.00000
1641	2000.07.06 23:19	sell	822	57.05	1.50784	0.00000	0.00000
1642	2000.07.06 23:19	close	822	57.05	1.50730	0.00000	0.00000	3080.70	500297.10
1643	2000.07.06 23:19	close	821	59.34	1.50730	0.00000	0.00000	3204.36	503501.46
1644	2000.07.06 23:19	close	820	56.58	1.50730	0.00000	0.00000	2602.68	506104.14
1645	2000.07.06 23:37	sell	823	62.68	1.50820	0.00000	0.00000
1646	2000.07.06 23:37	sell	824	60.26	1.50820	0.00000	0.00000
1647	2000.07.06 23:37	sell	825	57.94	1.50820	0.00000	0.00000
1648	2000.07.06 23:37	sell	826	55.70	1.50820	0.00000	0.00000
1649	2000.07.06 23:39	close	826	55.70	1.50760	0.00000	0.00000	3342.00	509446.14
1650	2000.07.06 23:39	close	825	57.94	1.50760	0.00000	0.00000	3476.40	512922.54
1651	2000.07.06 23:39	close	824	60.26	1.50760	0.00000	0.00000	3615.60	516538.14
1652	2000.07.06 23:39	close	823	62.68	1.50760	0.00000	0.00000	3760.80	520298.94
1653	2000.07.06 23:46	sell	827	64.44	1.50800	0.00000	0.00000
1654	2000.07.06 23:46	sell	828	61.96	1.50800	0.00000	0.00000
1655	2000.07.06 23:46	sell	829	59.56	1.50800	0.00000	0.00000
1656	2000.07.06 23:47	close	829	59.56	1.50750	0.00000	0.00000	2978.00	523276.94
1657	2000.07.06 23:47	close	828	61.96	1.50750	0.00000	0.00000	3098.00	526374.94
1658	2000.07.06 23:47	close	827	64.44	1.50750	0.00000	0.00000	3222.00	529596.94
1659	2000.07.06 23:48	buy	830	65.59	1.50730	0.00000	0.00000
1660	2000.07.06 23:52	close	830	65.59	1.50800	0.00000	0.00000	4591.30	534188.24
1661	2000.07.10 23:00	sell	831	66.16	1.51330	0.00000	0.00000
1662	2000.07.10 23:00	sell	832	63.52	1.51340	0.00000	0.00000
1663	2000.07.10 23:01	sell	833	61.38	1.51320	0.00000	0.00000
1664	2000.07.10 23:01	close	832	63.52	1.51300	0.00000	0.00000	2540.80	536729.04
1665	2000.07.10 23:01	sell	834	62.09	1.51290	0.00000	0.00000
1666	2000.07.10 23:20	close	831	66.16	1.51290	0.00000	0.00000	2646.40	539375.44
1667	2000.07.10 23:20	sell	835	62.41	1.51280	0.00000	0.00000
1668	2000.07.10 23:20	close	833	61.38	1.51280	0.00000	0.00000	2455.20	541830.64
1669	2000.07.10 23:20	sell	836	62.52	1.51270	0.00000	0.00000
1670	2000.07.10 23:41	close	836	62.52	1.51220	0.00000	0.00000	3126.00	544956.64
1671	2000.07.10 23:41	close	835	62.41	1.51220	0.00000	0.00000	3744.60	548701.24
1672	2000.07.10 23:41	close	834	62.09	1.51220	0.00000	0.00000	4346.30	553047.54
1673	2000.07.10 23:41	sell	837	68.50	1.51251	0.00000	0.00000
1674	2000.07.10 23:41	sell	838	65.78	1.51259	0.00000	0.00000
1675	2000.07.10 23:41	sell	839	62.97	1.51275	0.00000	0.00000
1676	2000.07.11 02:30	close	839	62.97	1.51570	0.00000	0.00000	-18731.06	534316.48
1677	2000.07.11 02:30	close	838	65.78	1.51570	0.00000	0.00000	-20619.40	513697.09
1678	2000.07.11 02:30	close	837	68.50	1.51570	0.00000	0.00000	-22020.01	491677.08
1679	2000.07.11 23:00	sell	840	60.90	1.51730	0.00000	0.00000
1680	2000.07.11 23:00	sell	841	58.53	1.51730	0.00000	0.00000
1681	2000.07.11 23:00	sell	842	56.26	1.51730	0.00000	0.00000
1682	2000.07.11 23:19	close	842	56.26	1.51670	0.00000	0.00000	3375.60	495052.68
1683	2000.07.11 23:19	close	841	58.53	1.51670	0.00000	0.00000	3511.80	498564.48
1684	2000.07.11 23:19	close	840	60.90	1.51670	0.00000	0.00000	3654.00	502218.48
1685	2000.07.11 23:19	sell	843	62.20	1.51660	0.00000	0.00000
1686	2000.07.11 23:20	sell	844	59.94	1.51640	0.00000	0.00000
1687	2000.07.11 23:20	sell	845	57.47	1.51650	0.00000	0.00000
1688	2000.07.11 23:38	close	845	57.47	1.51600	0.00000	0.00000	2873.50	505091.98
1689	2000.07.11 23:38	close	844	59.94	1.51600	0.00000	0.00000	2397.60	507489.58
1690	2000.07.11 23:38	close	843	62.20	1.51600	0.00000	0.00000	3732.00	511221.58
1691	2000.07.11 23:39	sell	846	63.32	1.51670	0.00000	0.00000
1692	2000.07.11 23:39	sell	847	61.12	1.51637	0.00000	0.00000
1693	2000.07.11 23:39	sell	848	58.69	1.51641	0.00000	0.00000
1694	2000.07.11 23:39	close	846	63.32	1.51623	0.00000	0.00000	2976.04	514197.62
1695	2000.07.11 23:39	close	848	58.69	1.51590	0.00000	0.00000	2993.19	517190.81
1696	2000.07.11 23:39	close	847	61.12	1.51590	0.00000	0.00000	2872.64	520063.45
1697	2000.07.11 23:40	sell	849	64.41	1.51650	0.00000	0.00000
1698	2000.07.11 23:40	sell	850	61.99	1.51640	0.00000	0.00000
1699	2000.07.11 23:40	sell	851	59.74	1.51630	0.00000	0.00000
1700	2000.07.12 01:47	close	849	64.41	1.51610	0.00000	0.00000	2417.95	522481.40
1701	2000.07.12 01:49	close	850	61.99	1.51600	0.00000	0.00000	2327.10	524808.50
1702	2000.07.12 01:49	close	851	59.74	1.51590	0.00000	0.00000	2242.64	527051.14
1703	2000.07.12 23:02	buy	852	65.28	1.50635	0.00000	0.00000
1704	2000.07.12 23:02	buy	853	62.60	1.50615	0.00000	0.00000
1705	2000.07.12 23:02	buy	854	60.30	1.50622	0.00000	0.00000
1706	2000.07.12 23:09	close	853	62.60	1.50660	0.00000	0.00000	2817.00	529868.14
1707	2000.07.12 23:10	buy	855	60.65	1.50620	0.00000	0.00000
1708	2000.07.12 23:19	close	855	60.65	1.50670	0.00000	0.00000	3032.50	532900.64
1709	2000.07.12 23:19	close	854	60.30	1.50670	0.00000	0.00000	2894.40	535795.04
1710	2000.07.12 23:20	buy	856	63.64	1.50610	0.00000	0.00000
1711	2000.07.12 23:20	buy	857	61.35	1.50620	0.00000	0.00000
1712	2000.07.12 23:26	close	856	63.64	1.50650	0.00000	0.00000	2545.60	538340.64
1713	2000.07.12 23:26	close	857	61.35	1.50660	0.00000	0.00000	2454.00	540794.64
1714	2000.07.12 23:28	close	852	65.28	1.50710	0.00000	0.00000	4896.00	545690.64
1715	2000.07.12 23:29	sell	858	67.59	1.50690	0.00000	0.00000
1716	2000.07.12 23:31	sell	859	64.76	1.50716	0.00000	0.00000
1717	2000.07.12 23:31	sell	860	62.26	1.50716	0.00000	0.00000
1718	2000.07.12 23:33	close	860	62.26	1.50670	0.00000	0.00000	2863.96	548554.60
1719	2000.07.12 23:33	close	859	64.76	1.50670	0.00000	0.00000	2978.96	551533.56
1720	2000.07.12 23:33	sell	861	65.61	1.50701	0.00000	0.00000
1721	2000.07.12 23:33	sell	862	63.08	1.50701	0.00000	0.00000
1722	2000.07.12 23:36	close	862	63.08	1.50660	0.00000	0.00000	2586.28	554119.84
1723	2000.07.12 23:36	close	861	65.61	1.50660	0.00000	0.00000	2690.01	556809.85
1724	2000.07.12 23:40	close	858	67.59	1.50630	0.00000	0.00000	4055.40	560865.25
1725	2000.07.12 23:40	buy	863	69.47	1.50630	0.00000	0.00000
1726	2000.07.12 23:43	close	863	69.47	1.50670	0.00000	0.00000	2778.80	563644.05
1727	2000.07.12 23:49	sell	864	69.81	1.50680	0.00000	0.00000
1728	2000.07.12 23:49	sell	865	67.03	1.50690	0.00000	0.00000
1729	2000.07.12 23:49	sell	866	64.28	1.50700	0.00000	0.00000
1730	2000.07.12 23:50	close	866	64.28	1.50620	0.00000	0.00000	5142.40	568786.45
1731	2000.07.12 23:50	close	865	67.03	1.50620	0.00000	0.00000	4692.10	573478.55
1732	2000.07.12 23:50	close	864	69.81	1.50620	0.00000	0.00000	4188.60	577667.15
1733	2000.07.13 23:00	sell	867	71.55	1.50370	0.00000	0.00000
1734	2000.07.13 23:00	sell	868	68.79	1.50370	0.00000	0.00000
1735	2000.07.13 23:00	sell	869	66.15	1.50370	0.00000	0.00000
1736	2000.07.13 23:00	sell	870	63.60	1.50370	0.00000	0.00000
1737	2000.07.13 23:09	close	870	63.60	1.50330	0.00000	0.00000	2544.00	580211.15
1738	2000.07.13 23:09	close	869	66.15	1.50330	0.00000	0.00000	2646.00	582857.15
1739	2000.07.13 23:09	close	868	68.79	1.50330	0.00000	0.00000	2751.60	585608.75
1740	2000.07.13 23:09	close	867	71.55	1.50330	0.00000	0.00000	2862.00	588470.75
1741	2000.07.13 23:09	sell	871	72.89	1.50320	0.00000	0.00000
1742	2000.07.13 23:10	sell	872	69.81	1.50350	0.00000	0.00000
1743	2000.07.13 23:11	sell	873	67.30	1.50340	0.00000	0.00000
1744	2000.07.14 00:20	close	873	67.30	1.50300	0.00000	0.00000	2526.44	590997.19
1745	2000.07.14 00:20	close	872	69.81	1.50300	0.00000	0.00000	3318.77	594315.96
1746	2000.07.14 00:23	close	871	72.89	1.50260	0.00000	0.00000	4194.09	598510.05
1747	2000.07.17 23:00	sell	874	74.13	1.49460	0.00000	0.00000
1748	2000.07.17 23:00	sell	875	71.16	1.49475	0.00000	0.00000
1749	2000.07.17 23:00	sell	876	68.43	1.49475	0.00000	0.00000
1750	2000.07.18 01:02	close	876	68.43	1.49430	0.00000	0.00000	2911.01	601421.06
1751	2000.07.18 01:02	close	875	71.16	1.49430	0.00000	0.00000	3027.15	604448.21
1752	2000.07.18 01:12	close	874	74.13	1.49410	0.00000	0.00000	3524.14	607972.35
1753	2000.07.18 23:00	sell	877	75.30	1.49750	0.00000	0.00000
1754	2000.07.18 23:00	sell	878	72.69	1.49720	0.00000	0.00000
1755	2000.07.18 23:00	sell	879	69.18	1.49760	0.00000	0.00000
1756	2000.07.18 23:03	close	879	69.18	1.49720	0.00000	0.00000	2767.20	610739.55
1757	2000.07.18 23:03	sell	880	70.43	1.49710	0.00000	0.00000
1758	2000.07.18 23:06	close	877	75.30	1.49710	0.00000	0.00000	3012.00	613751.55
1759	2000.07.18 23:06	sell	881	70.80	1.49700	0.00000	0.00000
1760	2000.07.18 23:50	close	881	70.80	1.49640	0.00000	0.00000	4248.00	617999.55
1761	2000.07.18 23:50	close	880	70.43	1.49640	0.00000	0.00000	4930.10	622929.65
1762	2000.07.18 23:50	close	878	72.69	1.49640	0.00000	0.00000	5815.20	628744.85
1763	2000.07.19 23:01	sell	882	77.88	1.49830	0.00000	0.00000
1764	2000.07.19 23:01	sell	883	74.89	1.49830	0.00000	0.00000
1765	2000.07.19 23:01	sell	884	72.56	1.49801	0.00000	0.00000
1766	2000.07.19 23:01	close	883	74.89	1.49789	0.00000	0.00000	3070.49	631815.34
1767	2000.07.19 23:01	close	882	77.88	1.49789	0.00000	0.00000	3193.08	635008.42
1768	2000.07.19 23:01	sell	885	76.07	1.49779	0.00000	0.00000
1769	2000.07.19 23:01	sell	886	73.08	1.49783	0.00000	0.00000
1770	2000.07.19 23:01	close	884	72.56	1.49760	0.00000	0.00000	2974.96	637983.38
1771	2000.07.19 23:01	sell	887	73.87	1.49750	0.00000	0.00000
1772	2000.07.19 23:33	close	887	73.87	1.49680	0.00000	0.00000	5170.90	643154.28
1773	2000.07.19 23:33	close	886	73.08	1.49680	0.00000	0.00000	7527.24	650681.52
1774	2000.07.19 23:33	close	885	76.07	1.49680	0.00000	0.00000	7530.93	658212.45
1775	2000.07.19 23:37	sell	888	81.53	1.49730	0.00000	0.00000
1776	2000.07.19 23:43	sell	889	78.00	1.49770	0.00000	0.00000
1777	2000.07.19 23:45	sell	890	75.40	1.49750	0.00000	0.00000
1778	2000.07.19 23:48	close	889	78.00	1.49730	0.00000	0.00000	3120.00	661332.45
1779	2000.07.19 23:48	sell	891	76.28	1.49720	0.00000	0.00000
1780	2000.07.19 23:50	close	890	75.40	1.49710	0.00000	0.00000	3016.00	664348.45
1781	2000.07.20 05:50	close	891	76.28	1.49660	0.00000	0.00000	4013.85	668362.30
1782	2000.07.20 05:50	close	888	81.53	1.49660	0.00000	0.00000	5105.41	673467.71
1783	2000.07.20 23:02	sell	892	83.41	1.51190	0.00000	0.00000
1784	2000.07.20 23:03	sell	893	80.18	1.51191	0.00000	0.00000
1785	2000.07.20 23:03	sell	894	77.16	1.51187	0.00000	0.00000
1786	2000.07.20 23:06	close	893	80.18	1.51150	0.00000	0.00000	3287.38	676755.09
1787	2000.07.20 23:06	close	892	83.41	1.51150	0.00000	0.00000	3336.40	680091.49
1788	2000.07.20 23:06	sell	895	81.28	1.51184	0.00000	0.00000
1789	2000.07.20 23:06	sell	896	77.82	1.51200	0.00000	0.00000
1790	2000.07.20 23:07	close	896	77.82	1.51150	0.00000	0.00000	3891.00	683982.49
1791	2000.07.20 23:07	sell	897	78.10	1.51210	0.00000	0.00000
1792	2000.07.20 23:09	close	897	78.10	1.51170	0.00000	0.00000	3124.00	687106.49
1793	2000.07.20 23:14	sell	898	78.30	1.51220	0.00000	0.00000
1794	2000.07.20 23:19	close	898	78.30	1.51140	0.00000	0.00000	6264.00	693370.49
1795	2000.07.20 23:19	close	895	81.28	1.51140	0.00000	0.00000	3576.32	696946.81
1796	2000.07.20 23:19	close	894	77.16	1.51140	0.00000	0.00000	3626.52	700573.33
1797	2000.07.20 23:22	sell	899	86.77	1.51190	0.00000	0.00000
1798	2000.07.20 23:22	sell	900	83.31	1.51200	0.00000	0.00000
1799	2000.07.20 23:23	sell	901	79.66	1.51220	0.00000	0.00000
1800	2000.07.21 00:36	close	901	79.66	1.51180	0.00000	0.00000	2990.44	703563.77
1801	2000.07.21 00:42	close	900	83.31	1.51160	0.00000	0.00000	3127.46	706691.23
1802	2000.07.21 00:52	close	899	86.77	1.51150	0.00000	0.00000	3257.35	709948.57
1803	2000.07.24 23:01	sell	902	87.93	1.51530	0.00000	0.00000
1804	2000.07.24 23:01	sell	903	84.41	1.51540	0.00000	0.00000
1805	2000.07.24 23:01	sell	904	80.93	1.51550	0.00000	0.00000
1806	2000.07.24 23:48	close	904	80.93	1.51500	0.00000	0.00000	4046.50	713995.07
1807	2000.07.24 23:48	close	903	84.41	1.51500	0.00000	0.00000	3376.40	717371.47
1808	2000.07.24 23:49	sell	905	85.23	1.51550	0.00000	0.00000
1809	2000.07.25 00:11	close	905	85.23	1.51500	0.00000	0.00000	4051.83	721423.31
1810	2000.07.25 00:19	close	902	87.93	1.51480	0.00000	0.00000	4180.19	725603.50
1811	2000.07.25 23:01	sell	906	89.87	1.51680	0.00000	0.00000
1812	2000.07.25 23:01	sell	907	86.38	1.51680	0.00000	0.00000
1813	2000.07.25 23:01	sell	908	83.03	1.51680	0.00000	0.00000
1814	2000.07.25 23:09	close	908	83.03	1.51640	0.00000	0.00000	3321.20	728924.70
1815	2000.07.25 23:09	close	907	86.38	1.51640	0.00000	0.00000	3455.20	732379.90
1816	2000.07.25 23:09	close	906	89.87	1.51640	0.00000	0.00000	3594.80	735974.70
1817	2000.07.25 23:18	sell	909	91.16	1.51670	0.00000	0.00000
1818	2000.07.25 23:18	close	909	91.16	1.51630	0.00000	0.00000	3646.40	739621.10
1819	2000.07.25 23:19	sell	910	91.61	1.51680	0.00000	0.00000
1820	2000.07.25 23:19	sell	911	88.05	1.51680	0.00000	0.00000
1821	2000.07.25 23:19	sell	912	84.64	1.51680	0.00000	0.00000
1822	2000.07.25 23:19	close	912	84.64	1.51620	0.00000	0.00000	5078.40	744699.50
1823	2000.07.25 23:19	close	911	88.05	1.51620	0.00000	0.00000	5283.00	749982.50
1824	2000.07.25 23:19	close	910	91.61	1.51620	0.00000	0.00000	5496.60	755479.10
1825	2000.07.25 23:20	sell	913	93.57	1.51674	0.00000	0.00000
1826	2000.07.25 23:20	sell	914	89.94	1.51674	0.00000	0.00000
1827	2000.07.25 23:20	sell	915	86.09	1.51690	0.00000	0.00000
1828	2000.07.25 23:20	sell	916	82.74	1.51690	0.00000	0.00000
1829	2000.07.25 23:21	close	916	82.74	1.51650	0.00000	0.00000	3309.60	758788.70
1830	2000.07.25 23:21	close	915	86.09	1.51650	0.00000	0.00000	3443.60	762232.30
1831	2000.07.25 23:21	close	914	89.94	1.51630	0.00000	0.00000	3957.36	766189.66
1832	2000.07.25 23:21	close	913	93.57	1.51630	0.00000	0.00000	4117.08	770306.74
1833	2000.07.25 23:22	sell	917	95.41	1.51640	0.00000	0.00000
1834	2000.07.25 23:23	close	917	95.41	1.51590	0.00000	0.00000	4770.50	775077.24
1835	2000.07.26 23:01	sell	918	96.00	1.51540	0.00000	0.00000
1836	2000.07.26 23:01	sell	919	92.16	1.51550	0.00000	0.00000
1837	2000.07.26 23:01	sell	920	88.35	1.51560	0.00000	0.00000
1838	2000.07.26 23:05	close	920	88.35	1.51520	0.00000	0.00000	3534.00	778611.24
1839	2000.07.26 23:06	sell	921	89.02	1.51550	0.00000	0.00000
1840	2000.07.26 23:09	close	921	89.02	1.51510	0.00000	0.00000	3560.80	782172.04
1841	2000.07.26 23:09	close	919	92.16	1.51510	0.00000	0.00000	3686.40	785858.44
1842	2000.07.26 23:09	sell	922	93.60	1.51541	0.00000	0.00000
1843	2000.07.26 23:09	sell	923	90.07	1.51537	0.00000	0.00000
1844	2000.07.26 23:11	close	922	93.60	1.51500	0.00000	0.00000	3837.60	789696.04
1845	2000.07.26 23:11	close	918	96.00	1.51500	0.00000	0.00000	3840.00	793536.04
1846	2000.07.26 23:11	close	923	90.07	1.51490	0.00000	0.00000	4233.29	797769.33
1847	2000.07.26 23:12	sell	924	98.81	1.51520	0.00000	0.00000
1848	2000.07.26 23:13	sell	925	94.98	1.51520	0.00000	0.00000
1849	2000.07.26 23:13	sell	926	91.06	1.51530	0.00000	0.00000
1850	2000.07.27 02:11	close	926	91.06	1.51480	0.00000	0.00000	3880.98	801650.31
1851	2000.07.27 02:11	close	925	94.98	1.51480	0.00000	0.00000	3098.25	804748.55
1852	2000.07.27 02:11	close	924	98.81	1.51480	0.00000	0.00000	3223.18	807971.74
1853	2000.07.27 23:00	sell	927	100.08	1.51430	0.00000	0.00000
1854	2000.07.27 23:00	sell	928	96.20	1.51430	0.00000	0.00000
1855	2000.07.27 23:00	sell	929	92.47	1.51430	0.00000	0.00000
1856	2000.07.27 23:00	sell	930	88.88	1.51430	0.00000	0.00000
1857	2000.07.27 23:17	close	930	88.88	1.51390	0.00000	0.00000	3555.20	811526.94
1858	2000.07.27 23:17	close	929	92.47	1.51390	0.00000	0.00000	3698.80	815225.74
1859	2000.07.27 23:17	close	928	96.20	1.51390	0.00000	0.00000	3848.00	819073.74
1860	2000.07.27 23:17	close	927	100.08	1.51390	0.00000	0.00000	4003.20	823076.94
1861	2000.07.27 23:17	sell	931	101.95	1.51380	0.00000	0.00000
1862	2000.07.27 23:17	sell	932	97.87	1.51390	0.00000	0.00000
1863	2000.07.27 23:17	sell	933	93.83	1.51400	0.00000	0.00000
1864	2000.07.27 23:27	close	933	93.83	1.51360	0.00000	0.00000	3753.20	826830.14
1865	2000.07.27 23:28	sell	934	94.30	1.51400	0.00000	0.00000
1866	2000.07.27 23:31	close	934	94.30	1.51320	0.00000	0.00000	7544.00	834374.14
1867	2000.07.27 23:31	close	932	97.87	1.51320	0.00000	0.00000	6850.90	841225.04
1868	2000.07.27 23:31	close	931	101.95	1.51320	0.00000	0.00000	6117.00	847342.04
1869	2000.07.27 23:31	buy	935	104.95	1.51320	0.00000	0.00000
1870	2000.07.27 23:32	buy	936	100.63	1.51300	0.00000	0.00000
1871	2000.07.27 23:32	buy	937	96.99	1.51310	0.00000	0.00000
1872	2000.07.27 23:33	close	937	96.99	1.51370	0.00000	0.00000	5819.40	853161.44
1873	2000.07.27 23:33	close	936	100.63	1.51370	0.00000	0.00000	7044.10	860205.54
1874	2000.07.27 23:33	close	935	104.95	1.51370	0.00000	0.00000	5247.50	865453.04
1875	2000.07.27 23:33	sell	938	107.20	1.51370	0.00000	0.00000
1876	2000.07.27 23:33	close	938	107.20	1.51323	0.00000	0.00000	5038.40	870491.44
1877	2000.07.27 23:33	buy	939	107.82	1.51311	0.00000	0.00000
1878	2000.07.27 23:33	buy	940	103.36	1.51290	0.00000	0.00000
1879	2000.07.27 23:34	buy	941	99.10	1.51280	0.00000	0.00000
1880	2000.07.28 01:16	close	941	99.10	1.51320	0.00000	0.00000	4034.36	874525.80
1881	2000.07.28 01:33	close	940	103.36	1.51340	0.00000	0.00000	5241.39	879767.18
1882	2000.07.28 01:33	close	939	107.82	1.51372	0.00000	0.00000	6653.57	886420.75
1883	2000.07.31 23:00	sell	942	109.79	1.49960	0.00000	0.00000
1884	2000.07.31 23:00	sell	943	105.58	1.49960	0.00000	0.00000
1885	2000.07.31 23:00	sell	944	101.52	1.49960	0.00000	0.00000
1886	2000.07.31 23:00	sell	945	97.63	1.49960	0.00000	0.00000
1887	2000.08.01 00:16	close	945	97.63	1.49920	0.00000	0.00000	3665.03	890085.78
1888	2000.08.01 00:16	close	944	101.52	1.49920	0.00000	0.00000	3811.06	893896.84
1889	2000.08.01 00:16	close	943	105.58	1.49920	0.00000	0.00000	3963.47	897860.32
1890	2000.08.01 00:16	close	942	109.79	1.49920	0.00000	0.00000	4121.52	901981.83
1891	2000.08.02 23:00	sell	946	111.72	1.49570	0.00000	0.00000
1892	2000.08.02 23:00	sell	947	107.44	1.49570	0.00000	0.00000
1893	2000.08.02 23:00	sell	948	103.33	1.49570	0.00000	0.00000
1894	2000.08.02 23:12	close	948	103.33	1.49520	0.00000	0.00000	5166.50	907148.33
1895	2000.08.02 23:12	close	947	107.44	1.49520	0.00000	0.00000	5372.00	912520.33
1896	2000.08.02 23:12	close	946	111.72	1.49520	0.00000	0.00000	5586.00	918106.33
1897	2000.08.02 23:12	sell	949	113.72	1.49510	0.00000	0.00000
1898	2000.08.02 23:12	sell	950	109.22	1.49520	0.00000	0.00000
1899	2000.08.02 23:12	sell	951	105.59	1.49500	0.00000	0.00000
1900	2000.08.03 02:47	close	951	105.59	1.49460	0.00000	0.00000	3444.35	921550.68
1901	2000.08.03 02:47	close	950	109.22	1.49460	0.00000	0.00000	5747.16	927297.84
1902	2000.08.03 02:47	close	949	113.72	1.49460	0.00000	0.00000	4846.75	932144.58
1903	2000.08.03 23:00	sell	952	115.46	1.49760	0.00000	0.00000
1904	2000.08.03 23:00	sell	953	111.03	1.49760	0.00000	0.00000
1905	2000.08.03 23:02	sell	954	107.61	1.49730	0.00000	0.00000
1906	2000.08.03 23:12	close	954	107.61	1.49680	0.00000	0.00000	5380.50	937525.08
1907	2000.08.03 23:12	close	953	111.03	1.49680	0.00000	0.00000	8882.40	946407.48
1908	2000.08.03 23:12	close	952	115.46	1.49680	0.00000	0.00000	9236.80	955644.28
1909	2000.08.03 23:12	sell	955	118.37	1.49670	0.00000	0.00000
1910	2000.08.03 23:14	sell	956	113.24	1.49710	0.00000	0.00000
1911	2000.08.03 23:15	sell	957	108.62	1.49720	0.00000	0.00000
1912	2000.08.03 23:15	sell	958	104.45	1.49720	0.00000	0.00000
1913	2000.08.04 00:36	close	958	104.45	1.49680	0.00000	0.00000	3921.05	959565.34
1914	2000.08.04 00:36	close	957	108.62	1.49680	0.00000	0.00000	4077.59	963642.93
1915	2000.08.04 02:00	close	956	113.24	1.49670	0.00000	0.00000	4251.03	967893.96
1916	2000.08.04 02:04	close	955	118.37	1.49630	0.00000	0.00000	4443.61	972337.57
1917	2000.08.07 23:01	sell	959	120.43	1.51330	0.00000	0.00000
1918	2000.08.07 23:01	sell	960	115.77	1.51330	0.00000	0.00000
1919	2000.08.07 23:02	sell	961	110.99	1.51340	0.00000	0.00000
1920	2000.08.07 23:02	sell	962	106.70	1.51340	0.00000	0.00000
1921	2000.08.07 23:10	close	962	106.70	1.51293	0.00000	0.00000	5014.90	977352.47
1922	2000.08.07 23:10	close	961	110.99	1.51293	0.00000	0.00000	5216.53	982569.00
1923	2000.08.07 23:10	sell	963	113.93	1.51283	0.00000	0.00000
1924	2000.08.07 23:10	close	960	115.77	1.51280	0.00000	0.00000	5788.50	988357.50
1925	2000.08.07 23:10	close	959	120.43	1.51280	0.00000	0.00000	6021.50	994379.00
1926	2000.08.07 23:10	sell	964	118.94	1.51270	0.00000	0.00000
1927	2000.08.07 23:11	sell	965	114.04	1.51280	0.00000	0.00000
1928	2000.08.07 23:28	close	965	114.04	1.51190	0.00000	0.00000	10263.60	1004642.60
1929	2000.08.07 23:28	close	964	118.94	1.51190	0.00000	0.00000	9515.20	1014157.80
1930	2000.08.07 23:28	close	963	113.93	1.51190	0.00000	0.00000	10595.49	1024753.29
1931	2000.08.07 23:28	sell	966	126.93	1.51190	0.00000	0.00000
1932	2000.08.07 23:29	close	966	126.93	1.51140	0.00000	0.00000	6346.50	1031099.79
1933	2000.08.07 23:30	sell	967	127.71	1.51200	0.00000	0.00000
1934	2000.08.07 23:31	sell	968	122.93	1.51190	0.00000	0.00000
1935	2000.08.07 23:31	sell	969	117.86	1.51200	0.00000	0.00000
1936	2000.08.07 23:34	close	969	117.86	1.51160	0.00000	0.00000	4714.40	1035814.19
1937	2000.08.07 23:34	close	967	127.71	1.51160	0.00000	0.00000	5108.40	1040922.59
1938	2000.08.07 23:34	sell	970	124.63	1.51160	0.00000	0.00000
1939	2000.08.07 23:34	sell	971	119.50	1.51170	0.00000	0.00000
1940	2000.08.08 01:48	close	968	122.93	1.51150	0.00000	0.00000	4614.79	1045537.38
1941	2000.08.08 02:11	close	971	119.50	1.51130	0.00000	0.00000	4486.03	1050023.41
1942	2000.08.08 02:13	close	970	124.63	1.51120	0.00000	0.00000	4678.61	1054702.02
1943	2000.08.08 23:00	sell	972	130.64	1.50500	0.00000	0.00000
1944	2000.08.08 23:01	sell	973	125.44	1.50510	0.00000	0.00000
1945	2000.08.08 23:01	sell	974	120.61	1.50510	0.00000	0.00000
1946	2000.08.08 23:47	close	974	120.61	1.50470	0.00000	0.00000	4824.40	1059526.42
1947	2000.08.08 23:47	close	973	125.44	1.50470	0.00000	0.00000	5017.60	1064544.02
1948	2000.08.08 23:47	sell	975	127.47	1.50460	0.00000	0.00000
1949	2000.08.08 23:49	sell	976	122.24	1.50470	0.00000	0.00000
1950	2000.08.08 23:59	close	972	130.64	1.50460	0.00000	0.00000	5225.60	1069769.62
1951	2000.08.09 00:28	close	976	122.24	1.50420	0.00000	0.00000	5811.29	1075580.91
1952	2000.08.09 00:28	close	975	127.47	1.50420	0.00000	0.00000	4785.22	1080366.14
1953	2000.08.09 23:00	sell	977	133.82	1.50230	0.00000	0.00000
1954	2000.08.09 23:01	sell	978	129.33	1.50190	0.00000	0.00000
1955	2000.08.09 23:02	sell	979	124.03	1.50200	0.00000	0.00000
1956	2000.08.10 02:13	close	977	133.82	1.50190	0.00000	0.00000	4365.21	1084731.34
1957	2000.08.10 02:36	close	979	124.03	1.50140	0.00000	0.00000	6526.46	1091257.80
1958	2000.08.10 02:36	close	978	129.33	1.50140	0.00000	0.00000	5512.04	1096769.85
1959	2000.08.10 23:00	sell	980	135.85	1.49740	0.00000	0.00000
1960	2000.08.10 23:01	sell	981	130.81	1.49730	0.00000	0.00000
1961	2000.08.10 23:01	sell	982	126.39	1.49712	0.00000	0.00000
1962	2000.08.10 23:01	close	981	130.81	1.49690	0.00000	0.00000	5232.40	1102002.25
1963	2000.08.10 23:01	close	980	135.85	1.49690	0.00000	0.00000	6792.50	1108794.75
1964	2000.08.10 23:01	sell	983	132.99	1.49680	0.00000	0.00000
1965	2000.08.10 23:01	sell	984	127.61	1.49689	0.00000	0.00000
1966	2000.08.11 08:50	close	983	132.99	1.49970	0.00000	0.00000	-38894.26	1069900.49
1967	2000.08.11 08:52	close	984	127.61	1.49980	0.00000	0.00000	-37448.43	1032452.06
1968	2000.08.11 08:54	close	982	126.39	1.50005	0.00000	0.00000	-37343.19	995108.87
1969	2000.08.14 23:00	sell	985	123.26	1.50560	0.00000	0.00000
1970	2000.08.14 23:00	sell	986	118.50	1.50560	0.00000	0.00000
1971	2000.08.14 23:00	sell	987	113.94	1.50560	0.00000	0.00000
1972	2000.08.14 23:00	sell	988	109.55	1.50560	0.00000	0.00000
1973	2000.08.14 23:55	close	988	109.55	1.50510	0.00000	0.00000	5477.50	1000586.37
1974	2000.08.14 23:55	close	987	113.94	1.50510	0.00000	0.00000	5697.00	1006283.37
1975	2000.08.14 23:55	close	986	118.50	1.50510	0.00000	0.00000	5925.00	1012208.37
1976	2000.08.14 23:55	close	985	123.26	1.50510	0.00000	0.00000	6163.00	1018371.37
1977	2000.08.15 23:01	sell	989	126.14	1.50400	0.00000	0.00000
1978	2000.08.15 23:01	sell	990	120.81	1.50430	0.00000	0.00000
1979	2000.08.15 23:01	sell	991	116.47	1.50420	0.00000	0.00000
1980	2000.08.15 23:15	close	991	116.47	1.50380	0.00000	0.00000	4658.80	1023030.17
1981	2000.08.15 23:15	close	990	120.81	1.50380	0.00000	0.00000	6040.50	1029070.67
1982	2000.08.15 23:20	sell	992	122.61	1.50400	0.00000	0.00000
1983	2000.08.15 23:20	sell	993	117.58	1.50410	0.00000	0.00000
1984	2000.08.15 23:27	close	993	117.58	1.50370	0.00000	0.00000	4703.20	1033773.87
1985	2000.08.15 23:27	sell	994	118.78	1.50390	0.00000	0.00000
1986	2000.08.15 23:28	close	992	122.61	1.50360	0.00000	0.00000	4904.40	1038678.27
1987	2000.08.15 23:28	close	989	126.14	1.50360	0.00000	0.00000	5045.60	1043723.87
1988	2000.08.15 23:35	sell	995	124.41	1.50410	0.00000	0.00000
1989	2000.08.15 23:35	sell	996	119.62	1.50410	0.00000	0.00000
1990	2000.08.16 04:18	close	996	119.62	1.50370	0.00000	0.00000	4490.53	1048214.41
1991	2000.08.16 04:18	close	995	124.41	1.50370	0.00000	0.00000	4670.35	1052884.76
1992	2000.08.16 08:45	close	994	118.78	1.50350	0.00000	0.00000	4459.00	1057343.76
1993	2000.08.16 23:00	sell	997	130.96	1.50040	0.00000	0.00000
1994	2000.08.16 23:00	sell	998	125.77	1.50050	0.00000	0.00000
1995	2000.08.16 23:00	sell	999	120.62	1.50060	0.00000	0.00000
1996	2000.08.16 23:00	sell	1000	115.99	1.50060	0.00000	0.00000
1997	2000.08.16 23:00	close	1000	115.99	1.50020	0.00000	0.00000	4639.60	1061983.36
1998	2000.08.16 23:00	close	999	120.62	1.50020	0.00000	0.00000	4824.80	1066808.16
1999	2000.08.16 23:00	sell	1001	123.38	1.50010	0.00000	0.00000
2000	2000.08.16 23:02	close	998	125.77	1.50000	0.00000	0.00000	6288.50	1073096.66
2001	2000.08.16 23:02	close	997	130.96	1.50000	0.00000	0.00000	5238.40	1078335.06
2002	2000.08.16 23:02	sell	1002	129.13	1.49990	0.00000	0.00000
2003	2000.08.16 23:03	sell	1003	122.61	1.50040	0.00000	0.00000
2004	2000.08.16 23:05	close	1003	122.61	1.49980	0.00000	0.00000	7356.60	1085691.66
2005	2000.08.16 23:05	sell	1004	125.71	1.49970	0.00000	0.00000
2006	2000.08.16 23:12	close	1001	123.38	1.49970	0.00000	0.00000	4935.20	1090626.86
2007	2000.08.16 23:12	sell	1005	125.94	1.49960	0.00000	0.00000
2008	2000.08.17 02:58	close	1004	125.71	1.49930	0.00000	0.00000	4100.66	1094727.52
2009	2000.08.17 02:58	close	1002	129.13	1.49930	0.00000	0.00000	6794.82	1101522.34
2010	2000.08.17 07:58	close	1005	125.94	1.49910	0.00000	0.00000	5367.56	1106889.90
2011	2000.08.17 23:00	buy	1006	137.10	1.49760	0.00000	0.00000
2012	2000.08.17 23:00	buy	1007	131.84	1.49760	0.00000	0.00000
2013	2000.08.17 23:01	buy	1008	127.12	1.49770	0.00000	0.00000
2014	2000.08.17 23:27	close	1008	127.12	1.49810	0.00000	0.00000	5084.80	1111974.70
2015	2000.08.17 23:27	close	1007	131.84	1.49810	0.00000	0.00000	6592.00	1118566.70
2016	2000.08.17 23:27	close	1006	137.10	1.49810	0.00000	0.00000	6855.00	1125421.70
2017	2000.08.17 23:27	buy	1009	139.40	1.49760	0.00000	0.00000
2018	2000.08.17 23:28	buy	1010	133.88	1.49750	0.00000	0.00000
2019	2000.08.17 23:32	buy	1011	128.75	1.49750	0.00000	0.00000
2020	2000.08.17 23:36	close	1011	128.75	1.49800	0.00000	0.00000	6437.50	1131859.20
2021	2000.08.17 23:36	close	1010	133.88	1.49800	0.00000	0.00000	6694.00	1138553.20
2022	2000.08.17 23:36	close	1009	139.40	1.49800	0.00000	0.00000	5576.00	1144129.20
2023	2000.08.17 23:37	buy	1012	141.71	1.49750	0.00000	0.00000
2024	2000.08.17 23:40	close	1012	141.71	1.49790	0.00000	0.00000	5668.40	1149797.60
2025	2000.08.17 23:49	buy	1013	142.42	1.49740	0.00000	0.00000
2026	2000.08.17 23:49	close	1013	142.42	1.49781	0.00000	0.00000	5839.22	1155636.82
2027	2000.08.21 23:02	buy	1014	143.14	1.48700	0.00000	0.00000
2028	2000.08.21 23:02	buy	1015	137.51	1.48690	0.00000	0.00000
2029	2000.08.21 23:03	buy	1016	131.93	1.48680	0.00000	0.00000
2030	2000.08.21 23:08	close	1016	131.93	1.48720	0.00000	0.00000	5277.20	1160914.02
2031	2000.08.21 23:10	close	1015	137.51	1.48730	0.00000	0.00000	5500.40	1166414.42
2032	2000.08.21 23:30	close	1014	143.14	1.48740	0.00000	0.00000	5725.60	1172140.02
2033	2000.08.22 23:00	buy	1017	145.18	1.48160	0.00000	0.00000
2034	2000.08.22 23:00	buy	1018	139.85	1.48170	0.00000	0.00000
2035	2000.08.22 23:02	buy	1019	134.55	1.48170	0.00000	0.00000
2036	2000.08.22 23:06	close	1019	134.55	1.48230	0.00000	0.00000	8073.00	1180213.02
2037	2000.08.22 23:06	close	1018	139.85	1.48230	0.00000	0.00000	8391.00	1188604.02
2038	2000.08.22 23:06	close	1017	145.18	1.48230	0.00000	0.00000	10162.60	1198766.62
2039	2000.08.22 23:11	buy	1020	148.48	1.48200	0.00000	0.00000
2040	2000.08.22 23:14	buy	1021	142.85	1.48200	0.00000	0.00000
2041	2000.08.22 23:15	close	1021	142.85	1.48240	0.00000	0.00000	5714.00	1204480.62
2042	2000.08.22 23:15	close	1020	148.48	1.48240	0.00000	0.00000	5939.20	1210419.82
2043	2000.08.22 23:20	sell	1022	149.92	1.48270	0.00000	0.00000
2044	2000.08.22 23:24	sell	1023	144.23	1.48270	0.00000	0.00000
2045	2000.08.22 23:28	sell	1024	138.76	1.48270	0.00000	0.00000
2046	2000.08.22 23:49	close	1024	138.76	1.48230	0.00000	0.00000	5550.40	1215970.22
2047	2000.08.22 23:49	close	1023	144.23	1.48230	0.00000	0.00000	5769.20	1221739.42
2048	2000.08.22 23:49	close	1022	149.92	1.48230	0.00000	0.00000	5996.80	1227736.22
2049	2000.08.23 23:03	sell	1025	152.07	1.48710	0.00000	0.00000
2050	2000.08.23 23:03	sell	1026	146.28	1.48710	0.00000	0.00000
2051	2000.08.23 23:04	sell	1027	140.34	1.48720	0.00000	0.00000
2052	2000.08.23 23:14	close	1027	140.34	1.48680	0.00000	0.00000	5613.60	1233349.82
2053	2000.08.23 23:14	sell	1028	142.88	1.48670	0.00000	0.00000
2054	2000.08.23 23:22	close	1026	146.28	1.48650	0.00000	0.00000	8776.80	1242126.62
2055	2000.08.23 23:22	close	1025	152.07	1.48650	0.00000	0.00000	9124.20	1251250.82
2056	2000.08.23 23:22	sell	1029	150.07	1.48640	0.00000	0.00000
2057	2000.08.23 23:22	sell	1030	142.55	1.48690	0.00000	0.00000
2058	2000.08.23 23:23	close	1030	142.55	1.48640	0.00000	0.00000	7127.50	1258378.32
2059	2000.08.23 23:23	sell	1031	145.61	1.48630	0.00000	0.00000
2060	2000.08.23 23:33	close	1028	142.88	1.48630	0.00000	0.00000	5715.20	1264093.52
2061	2000.08.23 23:33	sell	1032	145.87	1.48620	0.00000	0.00000
2062	2000.08.23 23:48	close	1029	150.07	1.48600	0.00000	0.00000	6002.80	1270096.32
2063	2000.08.23 23:48	sell	1033	147.49	1.48590	0.00000	0.00000
2064	2000.08.23 23:53	close	1031	145.61	1.48590	0.00000	0.00000	5824.40	1275920.72
2065	2000.08.23 23:53	close	1032	145.87	1.48580	0.00000	0.00000	5834.80	1281755.52
2066	2000.08.23 23:53	close	1033	147.49	1.48550	0.00000	0.00000	5899.60	1287655.12
2067	2000.08.24 23:10	buy	1034	159.49	1.48110	0.00000	0.00000
2068	2000.08.24 23:13	buy	1035	153.64	1.48120	0.00000	0.00000
2069	2000.08.24 23:32	buy	1036	147.42	1.48110	0.00000	0.00000
2070	2000.08.25 01:01	close	1036	147.42	1.48150	0.00000	0.00000	6001.47	1293656.59
2071	2000.08.25 01:01	close	1034	159.49	1.48150	0.00000	0.00000	6492.84	1300149.43
2072	2000.08.25 01:54	close	1035	153.64	1.48160	0.00000	0.00000	6254.68	1306404.11
2073	2000.08.29 23:09	buy	1037	161.81	1.45600	0.00000	0.00000
2074	2000.08.29 23:12	buy	1038	155.78	1.45600	0.00000	0.00000
2075	2000.08.29 23:18	buy	1039	149.97	1.45600	0.00000	0.00000
2076	2000.08.30 00:17	close	1039	149.97	1.45298	0.00000	0.00000	-45184.46	1261219.65
2077	2000.08.30 00:17	close	1038	155.78	1.45298	0.00000	0.00000	-46934.96	1214284.70
2078	2000.08.30 00:17	close	1037	161.81	1.45298	0.00000	0.00000	-48751.73	1165532.96
2079	2000.08.30 23:01	sell	1040	144.36	1.45950	0.00000	0.00000
2080	2000.08.30 23:03	sell	1041	138.79	1.45960	0.00000	0.00000
2081	2000.08.30 23:03	sell	1042	133.25	1.45970	0.00000	0.00000
2082	2000.08.30 23:11	close	1042	133.25	1.45930	0.00000	0.00000	5330.00	1170862.96
2083	2000.08.30 23:11	sell	1043	135.66	1.45920	0.00000	0.00000
2084	2000.08.30 23:17	close	1041	138.79	1.45920	0.00000	0.00000	5551.60	1176414.56
2085	2000.08.30 23:17	sell	1044	136.13	1.45910	0.00000	0.00000
2086	2000.08.30 23:22	close	1040	144.36	1.45900	0.00000	0.00000	7218.00	1183632.56
2087	2000.08.30 23:22	sell	1045	137.29	1.45890	0.00000	0.00000
2088	2000.08.30 23:40	close	1044	136.13	1.45860	0.00000	0.00000	6806.50	1190439.06
2089	2000.08.30 23:40	close	1043	135.66	1.45860	0.00000	0.00000	8139.60	1198578.66
2090	2000.08.30 23:40	sell	1046	144.01	1.45850	0.00000	0.00000
2091	2000.08.30 23:40	sell	1047	138.28	1.45860	0.00000	0.00000
2092	2000.08.30 23:55	close	1045	137.29	1.45850	0.00000	0.00000	5491.60	1204070.26
2093	2000.08.31 00:54	close	1047	138.28	1.45815	0.00000	0.00000	5202.09	1209272.36
2094	2000.08.31 00:54	close	1046	144.01	1.45810	0.00000	0.00000	4697.61	1213969.96
2095	2000.09.04 23:01	buy	1048	150.36	1.45760	0.00000	0.00000
2096	2000.09.04 23:01	buy	1049	144.94	1.45770	0.00000	0.00000
2097	2000.09.04 23:12	close	1049	144.94	1.45840	0.00000	0.00000	10145.80	1224115.76
2098	2000.09.04 23:12	close	1048	150.36	1.45840	0.00000	0.00000	12028.80	1236144.56
2099	2000.09.04 23:12	sell	1050	153.11	1.45840	0.00000	0.00000
2100	2000.09.04 23:15	sell	1051	147.01	1.45860	0.00000	0.00000
2101	2000.09.04 23:15	sell	1052	141.52	1.45860	0.00000	0.00000
2102	2000.09.04 23:15	sell	1053	136.23	1.45860	0.00000	0.00000
2103	2000.09.04 23:16	close	1053	136.23	1.45820	0.00000	0.00000	5449.20	1241593.76
2104	2000.09.04 23:16	close	1052	141.52	1.45820	0.00000	0.00000	5660.80	1247254.56
2105	2000.09.04 23:16	close	1051	147.01	1.45820	0.00000	0.00000	5880.40	1253134.96
2106	2000.09.04 23:16	close	1050	153.11	1.45790	0.00000	0.00000	7655.50	1260790.46
2107	2000.09.04 23:26	buy	1054	156.16	1.45770	0.00000	0.00000
2108	2000.09.04 23:28	close	1054	156.16	1.45810	0.00000	0.00000	6246.40	1267036.86
2109	2000.09.04 23:30	buy	1055	156.94	1.45770	0.00000	0.00000
2110	2000.09.04 23:31	buy	1056	150.88	1.45760	0.00000	0.00000
2111	2000.09.04 23:33	buy	1057	145.63	1.45770	0.00000	0.00000
2112	2000.09.05 01:04	close	1057	145.63	1.45850	0.00000	0.00000	11753.80	1278790.66
2113	2000.09.05 01:04	close	1056	150.88	1.45850	0.00000	0.00000	13686.32	1292476.98
2114	2000.09.05 01:04	close	1055	156.94	1.45850	0.00000	0.00000	12666.63	1305143.61
2115	2000.09.05 23:00	sell	1058	161.66	1.45470	0.00000	0.00000
2116	2000.09.05 23:00	sell	1059	155.43	1.45480	0.00000	0.00000
2117	2000.09.05 23:01	sell	1060	149.24	1.45490	0.00000	0.00000
2118	2000.09.05 23:01	close	1060	149.24	1.45450	0.00000	0.00000	5969.60	1311113.21
2119	2000.09.05 23:01	sell	1061	151.95	1.45440	0.00000	0.00000
2120	2000.09.05 23:08	close	1059	155.43	1.45440	0.00000	0.00000	6217.20	1317330.41
2121	2000.09.05 23:08	sell	1062	152.47	1.45430	0.00000	0.00000
2122	2000.09.05 23:08	close	1058	161.66	1.45430	0.00000	0.00000	6466.40	1323796.81
2123	2000.09.05 23:08	sell	1063	153.19	1.45420	0.00000	0.00000
2124	2000.09.06 01:46	close	1061	151.95	1.45400	0.00000	0.00000	5704.20	1329501.01
2125	2000.09.06 01:54	close	1063	153.19	1.45380	0.00000	0.00000	5750.75	1335251.77
2126	2000.09.06 01:54	close	1062	152.47	1.45380	0.00000	0.00000	7248.42	1342500.19
2127	2000.09.07 23:00	sell	1064	166.28	1.43830	0.00000	0.00000
2128	2000.09.07 23:00	sell	1065	160.15	1.43830	0.00000	0.00000
2129	2000.09.07 23:00	sell	1066	154.65	1.43820	0.00000	0.00000
2130	2000.09.07 23:01	close	1065	160.15	1.43790	0.00000	0.00000	6406.00	1348906.19
2131	2000.09.07 23:01	close	1064	166.28	1.43790	0.00000	0.00000	6651.20	1355557.39
2132	2000.09.07 23:01	sell	1067	162.97	1.43780	0.00000	0.00000
2133	2000.09.07 23:04	close	1066	154.65	1.43750	0.00000	0.00000	10825.50	1366382.89
2134	2000.09.07 23:04	sell	1068	164.04	1.43740	0.00000	0.00000
2135	2000.09.07 23:05	sell	1069	157.19	1.43760	0.00000	0.00000
2136	2000.09.07 23:21	close	1067	162.97	1.43730	0.00000	0.00000	8148.50	1374531.39
2137	2000.09.07 23:21	sell	1070	159.04	1.43734	0.00000	0.00000
2138	2000.09.08 04:30	close	1069	157.19	1.43720	0.00000	0.00000	5900.91	1380432.30
2139	2000.09.08 04:37	close	1068	164.04	1.43700	0.00000	0.00000	6158.06	1386590.36
2140	2000.09.08 05:58	close	1070	159.04	1.43680	0.00000	0.00000	8196.92	1394787.29
2141	2000.09.12 23:00	sell	1071	172.76	1.40640	0.00000	0.00000
2142	2000.09.12 23:00	sell	1072	166.53	1.40640	0.00000	0.00000
2143	2000.09.12 23:00	sell	1073	161.36	1.40620	0.00000	0.00000
2144	2000.09.13 01:39	close	1073	161.36	1.40910	0.00000	0.00000	-47191.35	1347595.94
2145	2000.09.13 07:20	close	1072	166.53	1.40599	0.00000	0.00000	6418.07	1354014.01
2146	2000.09.13 07:20	close	1071	172.76	1.40599	0.00000	0.00000	6658.17	1360672.18
2147	2000.09.13 23:00	sell	1074	168.54	1.40960	0.00000	0.00000
2148	2000.09.13 23:00	sell	1075	162.65	1.40950	0.00000	0.00000
2149	2000.09.13 23:05	sell	1076	155.13	1.40990	0.00000	0.00000
2150	2000.09.13 23:05	sell	1077	149.52	1.40990	0.00000	0.00000
2151	2000.09.13 23:05	sell	1078	144.11	1.40990	0.00000	0.00000
2152	2000.09.13 23:07	close	1078	144.11	1.40950	0.00000	0.00000	5764.40	1366436.58
2153	2000.09.13 23:07	close	1077	149.52	1.40950	0.00000	0.00000	5980.80	1372417.38
2154	2000.09.13 23:07	close	1076	155.13	1.40950	0.00000	0.00000	6205.20	1378622.58
2155	2000.09.13 23:07	sell	1079	159.40	1.40940	0.00000	0.00000
2156	2000.09.14 01:55	close	1079	159.40	1.40890	0.00000	0.00000	6793.63	1385416.21
2157	2000.09.14 01:55	close	1075	162.65	1.40890	0.00000	0.00000	8558.64	1393974.85
2158	2000.09.14 01:55	close	1074	168.54	1.40890	0.00000	0.00000	10553.97	1404528.82
2159	2000.09.14 23:00	sell	1080	173.97	1.40730	0.00000	0.00000
2160	2000.09.14 23:02	sell	1081	167.90	1.40720	0.00000	0.00000
2161	2000.09.14 23:02	sell	1082	162.26	1.40710	0.00000	0.00000
2162	2000.09.14 23:02	close	1080	173.97	1.40690	0.00000	0.00000	6958.80	1411487.62
2163	2000.09.14 23:03	sell	1083	163.53	1.40700	0.00000	0.00000
2164	2000.09.14 23:14	close	1081	167.90	1.40676	0.00000	0.00000	7387.60	1418875.22
2165	2000.09.14 23:14	close	1082	162.26	1.40670	0.00000	0.00000	6490.40	1425365.62
2166	2000.09.14 23:14	sell	1084	170.83	1.40691	0.00000	0.00000
2167	2000.09.14 23:14	sell	1085	163.88	1.40710	0.00000	0.00000
2168	2000.09.14 23:15	close	1085	163.88	1.40670	0.00000	0.00000	6555.20	1431920.82
2169	2000.09.14 23:22	close	1083	163.53	1.40660	0.00000	0.00000	6541.20	1438462.02
2170	2000.09.14 23:22	close	1084	170.83	1.40640	0.00000	0.00000	8712.33	1447174.35
2171	2000.09.14 23:22	buy	1086	179.25	1.40620	0.00000	0.00000
2172	2000.09.14 23:23	buy	1087	172.56	1.40610	0.00000	0.00000
2173	2000.09.14 23:23	buy	1088	167.21	1.40630	0.00000	0.00000
2174	2000.09.14 23:23	close	1087	172.56	1.40660	0.00000	0.00000	8628.00	1455802.35
2175	2000.09.14 23:23	close	1086	179.25	1.40660	0.00000	0.00000	7170.00	1462972.35
2176	2000.09.14 23:23	close	1088	167.21	1.40690	0.00000	0.00000	10032.60	1473004.95
2177	2000.09.14 23:24	buy	1089	182.45	1.40630	0.00000	0.00000
2178	2000.09.14 23:25	buy	1090	175.87	1.40630	0.00000	0.00000
2179	2000.09.14 23:26	close	1090	175.87	1.40670	0.00000	0.00000	7034.80	1480039.75
2180	2000.09.14 23:26	close	1089	182.45	1.40670	0.00000	0.00000	7298.00	1487337.75
2181	2000.09.14 23:47	sell	1091	184.23	1.40690	0.00000	0.00000
2182	2000.09.14 23:47	sell	1092	177.35	1.40700	0.00000	0.00000
2183	2000.09.14 23:50	close	1092	177.35	1.40660	0.00000	0.00000	7094.00	1494431.75
2184	2000.09.15 00:19	close	1091	184.23	1.40600	0.00000	0.00000	16127.49	1510559.25
2185	2000.09.18 23:00	sell	1093	187.10	1.40590	0.00000	0.00000
2186	2000.09.18 23:00	sell	1094	179.77	1.40615	0.00000	0.00000
2187	2000.09.18 23:00	sell	1095	172.15	1.40640	0.00000	0.00000
2188	2000.09.18 23:00	sell	1096	165.94	1.40640	0.00000	0.00000
2189	2000.09.18 23:00	sell	1097	159.95	1.40640	0.00000	0.00000
2190	2000.09.18 23:01	close	1097	159.95	1.40570	0.00000	0.00000	11196.50	1521755.75
2191	2000.09.18 23:01	close	1096	165.94	1.40570	0.00000	0.00000	11615.80	1533371.55
2192	2000.09.18 23:01	close	1095	172.15	1.40570	0.00000	0.00000	12050.50	1545422.05
2193	2000.09.18 23:01	close	1094	179.77	1.40570	0.00000	0.00000	8089.65	1553511.70
2194	2000.09.18 23:01	sell	1098	186.37	1.40560	0.00000	0.00000
2195	2000.09.18 23:01	sell	1099	178.17	1.40592	0.00000	0.00000
2196	2000.09.18 23:08	close	1099	178.17	1.40550	0.00000	0.00000	7483.14	1560994.84
2197	2000.09.18 23:08	close	1093	187.10	1.40550	0.00000	0.00000	7484.00	1568478.84
2198	2000.09.18 23:08	sell	1100	188.02	1.40540	0.00000	0.00000
2199	2000.09.18 23:08	sell	1101	180.77	1.40550	0.00000	0.00000
2200	2000.09.19 00:30	close	1101	180.77	1.40510	0.00000	0.00000	6786.11	1575264.94
2201	2000.09.19 00:30	close	1098	186.37	1.40510	0.00000	0.00000	8860.03	1584124.97
2202	2000.09.19 01:18	close	1100	188.02	1.40500	0.00000	0.00000	7058.27	1591183.24
2203	2000.09.19 23:00	buy	1102	197.09	1.40870	0.00000	0.00000
2204	2000.09.19 23:03	close	1102	197.09	1.40910	0.00000	0.00000	7883.60	1599066.84
2205	2000.09.19 23:06	sell	1103	198.06	1.40970	0.00000	0.00000
2206	2000.09.19 23:06	sell	1104	190.90	1.40970	0.00000	0.00000
2207	2000.09.19 23:06	sell	1105	184.29	1.40964	0.00000	0.00000
2208	2000.09.19 23:06	close	1105	184.29	1.40920	0.00000	0.00000	8108.76	1607175.60
2209	2000.09.19 23:06	close	1104	190.90	1.40920	0.00000	0.00000	9545.00	1616720.60
2210	2000.09.19 23:06	close	1103	198.06	1.40920	0.00000	0.00000	9903.00	1626623.60
2211	2000.09.19 23:11	sell	1106	201.48	1.40970	0.00000	0.00000
2212	2000.09.19 23:11	sell	1107	194.19	1.40970	0.00000	0.00000
2213	2000.09.19 23:12	sell	1108	187.66	1.40960	0.00000	0.00000
2214	2000.09.19 23:49	close	1107	194.19	1.40930	0.00000	0.00000	7767.60	1634391.20
2215	2000.09.19 23:49	close	1106	201.48	1.40930	0.00000	0.00000	8059.20	1642450.40
2216	2000.09.20 00:49	close	1108	187.66	1.40920	0.00000	0.00000	7044.76	1649495.16
2217	2000.09.20 23:00	sell	1109	204.31	1.41060	0.00000	0.00000
2218	2000.09.20 23:00	sell	1110	196.29	1.41085	0.00000	0.00000
2219	2000.09.20 23:00	sell	1111	188.93	1.41090	0.00000	0.00000
2220	2000.09.20 23:00	close	1111	188.93	1.41050	0.00000	0.00000	7557.20	1657052.36
2221	2000.09.20 23:00	sell	1112	192.35	1.41040	0.00000	0.00000
2222	2000.09.21 02:03	close	1110	196.29	1.41010	0.00000	0.00000	13273.13	1670325.49
2223	2000.09.21 02:03	close	1109	204.31	1.41010	0.00000	0.00000	8707.69	1679033.18
2224	2000.09.21 03:01	close	1112	192.35	1.41000	0.00000	0.00000	6274.46	1685307.64
2225	2000.09.21 23:00	sell	1113	208.75	1.43750	0.00000	0.00000
2226	2000.09.21 23:00	sell	1114	201.05	1.43750	0.00000	0.00000
2227	2000.09.21 23:00	sell	1115	194.15	1.43740	0.00000	0.00000
2228	2000.09.22 01:16	close	1115	194.15	1.43680	0.00000	0.00000	11171.39	1696479.03
2229	2000.09.22 01:16	close	1114	201.05	1.43680	0.00000	0.00000	13578.92	1710057.95
2230	2000.09.22 01:16	close	1113	208.75	1.43680	0.00000	0.00000	14098.98	1724156.92
2231	2000.09.25 23:00	sell	1116	213.56	1.45210	0.00000	0.00000
2232	2000.09.25 23:00	sell	1117	205.16	1.45227	0.00000	0.00000
2233	2000.09.25 23:00	sell	1118	196.70	1.45243	0.00000	0.00000
2234	2000.09.25 23:00	sell	1119	189.38	1.45243	0.00000	0.00000
2235	2000.09.26 01:55	close	1119	189.38	1.45200	0.00000	0.00000	7677.47	1731834.39
2236	2000.09.26 01:55	close	1118	196.70	1.45200	0.00000	0.00000	7974.22	1739808.61
2237	2000.09.26 02:03	close	1117	205.16	1.45180	0.00000	0.00000	9137.83	1748946.43
2238	2000.09.26 02:04	close	1116	213.56	1.45170	0.00000	0.00000	8017.04	1756963.47
2239	2000.09.26 23:05	sell	1120	217.62	1.46370	0.00000	0.00000
2240	2000.09.26 23:07	sell	1121	209.73	1.46360	0.00000	0.00000
2241	2000.09.26 23:07	sell	1122	201.34	1.46370	0.00000	0.00000
2242	2000.09.26 23:45	close	1122	201.34	1.46330	0.00000	0.00000	8053.60	1765017.07
2243	2000.09.26 23:45	close	1120	217.62	1.46330	0.00000	0.00000	8704.80	1773721.87
2244	2000.09.26 23:45	sell	1123	212.87	1.46320	0.00000	0.00000
2245	2000.09.26 23:55	close	1121	209.73	1.46320	0.00000	0.00000	8389.20	1782111.07
2246	2000.09.27 00:04	close	1123	212.87	1.46260	0.00000	0.00000	12248.54	1794359.61
2247	2000.09.27 23:00	sell	1124	222.25	1.46420	0.00000	0.00000
2248	2000.09.27 23:00	sell	1125	214.28	1.46407	0.00000	0.00000
2249	2000.09.27 23:00	sell	1126	205.81	1.46415	0.00000	0.00000
2250	2000.09.27 23:09	close	1124	222.25	1.46380	0.00000	0.00000	8890.00	1803249.61
2251	2000.09.27 23:09	sell	1127	209.73	1.46370	0.00000	0.00000
2252	2000.09.27 23:09	close	1126	205.81	1.46370	0.00000	0.00000	9261.45	1812511.06
2253	2000.09.27 23:09	sell	1128	210.11	1.46360	0.00000	0.00000
2254	2000.09.28 00:49	close	1125	214.28	1.46360	0.00000	0.00000	8489.77	1821000.84
2255	2000.09.28 00:56	close	1127	209.73	1.46330	0.00000	0.00000	6841.39	1827842.23
2256	2000.09.28 01:00	close	1128	210.11	1.46320	0.00000	0.00000	6853.79	1834696.02
2257	2000.09.28 23:01	buy	1129	227.25	1.46220	0.00000	0.00000
2258	2000.09.28 23:05	buy	1130	218.74	1.46220	0.00000	0.00000
2259	2000.09.28 23:06	buy	1131	208.89	1.46190	0.00000	0.00000
2260	2000.09.28 23:10	close	1131	208.89	1.46240	0.00000	0.00000	10444.50	1845140.52
2261	2000.09.28 23:11	buy	1132	211.84	1.46220	0.00000	0.00000
2262	2000.09.28 23:23	close	1132	211.84	1.46260	0.00000	0.00000	8473.60	1853614.12
2263	2000.09.28 23:23	close	1130	218.74	1.46260	0.00000	0.00000	8749.60	1862363.72
2264	2000.09.28 23:23	close	1129	227.25	1.46260	0.00000	0.00000	9090.00	1871453.72
2265	2000.09.28 23:29	sell	1133	231.80	1.46301	0.00000	0.00000
2266	2000.09.28 23:29	sell	1134	223.23	1.46297	0.00000	0.00000
2267	2000.09.28 23:29	sell	1135	215.09	1.46293	0.00000	0.00000
2268	2000.09.28 23:30	close	1135	215.09	1.46250	0.00000	0.00000	9248.87	1880702.59
2269	2000.09.28 23:30	close	1134	223.23	1.46250	0.00000	0.00000	10491.81	1891194.40
2270	2000.09.28 23:30	close	1133	231.80	1.46250	0.00000	0.00000	11821.80	1903016.20
2271	2000.09.28 23:30	sell	1136	235.71	1.46290	0.00000	0.00000
2272	2000.09.28 23:30	sell	1137	226.59	1.46300	0.00000	0.00000
2273	2000.09.28 23:30	sell	1138	216.95	1.46320	0.00000	0.00000
2274	2000.09.28 23:32	close	1138	216.95	1.46270	0.00000	0.00000	10847.50	1913863.70
2275	2000.09.28 23:35	sell	1139	217.72	1.46330	0.00000	0.00000
2276	2000.09.28 23:35	sell	1140	209.56	1.46330	0.00000	0.00000
2277	2000.09.28 23:37	close	1140	209.56	1.46270	0.00000	0.00000	12573.60	1926437.30
2278	2000.09.28 23:37	close	1139	217.72	1.46270	0.00000	0.00000	13063.20	1939500.50
2279	2000.09.28 23:44	close	1137	226.59	1.46260	0.00000	0.00000	9063.60	1948564.10
2280	2000.09.28 23:47	close	1136	235.71	1.46250	0.00000	0.00000	9428.40	1957992.50
2281	2000.09.28 23:49	sell	1141	242.52	1.46294	0.00000	0.00000
2282	2000.09.28 23:49	sell	1142	232.95	1.46310	0.00000	0.00000
2283	2000.09.28 23:49	sell	1143	224.22	1.46310	0.00000	0.00000
2284	2000.09.28 23:59	close	1143	224.22	1.46270	0.00000	0.00000	8968.80	1966961.30
2285	2000.09.28 23:59	close	1142	232.95	1.46270	0.00000	0.00000	9318.00	1976279.30
2286	2000.09.29 02:02	close	1141	242.52	1.46246	0.00000	0.00000	11044.36	1987323.66
2287	2000.10.03 23:00	sell	1144	246.16	1.45970	0.00000	0.00000
2288	2000.10.03 23:00	sell	1145	236.95	1.45970	0.00000	0.00000
2289	2000.10.03 23:00	sell	1146	227.49	1.45980	0.00000	0.00000
2290	2000.10.03 23:00	sell	1147	218.98	1.45980	0.00000	0.00000
2291	2000.10.03 23:12	close	1147	218.98	1.45940	0.00000	0.00000	8759.20	1996082.86
2292	2000.10.03 23:12	close	1146	227.49	1.45940	0.00000	0.00000	9099.60	2005182.46
2293	2000.10.03 23:12	sell	1148	232.69	1.45930	0.00000	0.00000
2294	2000.10.03 23:18	close	1145	236.95	1.45920	0.00000	0.00000	11847.50	2017029.96
2295	2000.10.03 23:18	close	1144	246.16	1.45920	0.00000	0.00000	12308.00	2029337.96
2296	2000.10.03 23:18	sell	1149	243.24	1.45910	0.00000	0.00000
2297	2000.10.03 23:18	sell	1150	233.55	1.45920	0.00000	0.00000
2298	2000.10.04 01:00	close	1150	233.55	1.45810	0.00000	0.00000	25115.97	2054453.93
2299	2000.10.04 01:00	close	1149	243.24	1.45810	0.00000	0.00000	23725.63	2078179.56
2300	2000.10.04 01:00	close	1148	232.69	1.45810	0.00000	0.00000	27350.38	2105529.94
2301	2000.10.04 23:00	sell	1151	260.80	1.45930	0.00000	0.00000
2302	2000.10.04 23:01	sell	1152	252.02	1.45900	0.00000	0.00000
2303	2000.10.04 23:01	sell	1153	240.69	1.45930	0.00000	0.00000
2304	2000.10.04 23:01	close	1153	240.69	1.45870	0.00000	0.00000	14441.40	2119971.34
2305	2000.10.04 23:01	close	1151	260.80	1.45870	0.00000	0.00000	15648.00	2135619.34
2306	2000.10.04 23:01	sell	1154	255.42	1.45890	0.00000	0.00000
2307	2000.10.04 23:02	sell	1155	243.35	1.45930	0.00000	0.00000
2308	2000.10.04 23:04	close	1155	243.35	1.45890	0.00000	0.00000	9734.00	2145353.34
2309	2000.10.04 23:04	sell	1156	247.70	1.45880	0.00000	0.00000
2310	2000.10.04 23:16	close	1156	247.70	1.45840	0.00000	0.00000	9908.00	2155261.34
2311	2000.10.04 23:16	close	1154	255.42	1.45840	0.00000	0.00000	12771.00	2168032.34
2312	2000.10.04 23:16	close	1152	252.02	1.45840	0.00000	0.00000	15121.20	2183153.54
2313	2000.10.04 23:22	buy	1157	270.41	1.45835	0.00000	0.00000
2314	2000.10.04 23:24	buy	1158	260.48	1.45840	0.00000	0.00000
2315	2000.10.04 23:25	buy	1159	250.55	1.45837	0.00000	0.00000
2316	2000.10.05 02:12	close	1159	250.55	1.45890	0.00000	0.00000	13812.82	2196966.36
2317	2000.10.05 02:12	close	1158	260.48	1.45890	0.00000	0.00000	13578.82	2210545.18
2318	2000.10.05 02:12	close	1157	270.41	1.45890	0.00000	0.00000	15448.52	2225993.71
2319	2000.10.09 23:00	sell	1160	275.72	1.44860	0.00000	0.00000
2320	2000.10.09 23:15	sell	1161	265.14	1.44870	0.00000	0.00000
2321	2000.10.09 23:15	sell	1162	255.97	1.44860	0.00000	0.00000
2322	2000.10.09 23:15	close	1161	265.14	1.44830	0.00000	0.00000	10605.60	2236599.31
2323	2000.10.09 23:15	sell	1163	259.93	1.44820	0.00000	0.00000
2324	2000.10.10 01:44	close	1162	255.97	1.44820	0.00000	0.00000	9609.11	2246208.42
2325	2000.10.10 01:44	close	1160	275.72	1.44820	0.00000	0.00000	10350.53	2256558.95
2326	2000.10.10 02:21	close	1163	259.93	1.44770	0.00000	0.00000	12357.07	2268916.02
2327	2000.10.10 23:00	sell	1164	281.04	1.45470	0.00000	0.00000
2328	2000.10.10 23:01	sell	1165	271.26	1.45450	0.00000	0.00000
2329	2000.10.10 23:01	sell	1166	261.76	1.45441	0.00000	0.00000
2330	2000.10.11 03:44	close	1166	261.76	1.45740	0.00000	0.00000	-78910.17	2190005.85
2331	2000.10.11 03:44	close	1165	271.26	1.45740	0.00000	0.00000	-79332.70	2110673.15
2332	2000.10.11 03:44	close	1164	281.04	1.45760	0.00000	0.00000	-82192.96	2028480.19
2333	2000.10.11 23:02	sell	1167	251.25	1.46280	0.00000	0.00000
2334	2000.10.11 23:02	sell	1168	242.15	1.46270	0.00000	0.00000
2335	2000.10.11 23:02	sell	1169	231.85	1.46290	0.00000	0.00000
2336	2000.10.11 23:08	close	1169	231.85	1.46250	0.00000	0.00000	9274.00	2037754.19
2337	2000.10.11 23:08	sell	1170	236.06	1.46240	0.00000	0.00000
2338	2000.10.11 23:10	close	1167	251.25	1.46240	0.00000	0.00000	10050.00	2047804.19
2339	2000.10.11 23:10	sell	1171	237.22	1.46230	0.00000	0.00000
2340	2000.10.11 23:10	close	1168	242.15	1.46220	0.00000	0.00000	12107.50	2059911.69
2341	2000.10.11 23:10	sell	1172	238.88	1.46210	0.00000	0.00000
2342	2000.10.11 23:14	close	1170	236.06	1.46200	0.00000	0.00000	9442.40	2069354.09
2343	2000.10.11 23:14	sell	1173	240.25	1.46190	0.00000	0.00000
2344	2000.10.11 23:15	close	1171	237.22	1.46180	0.00000	0.00000	11861.00	2081215.09
2345	2000.10.11 23:15	sell	1174	241.62	1.46170	0.00000	0.00000
2346	2000.10.11 23:20	close	1172	238.88	1.46160	0.00000	0.00000	11944.00	2093159.09
2347	2000.10.11 23:20	sell	1175	243.01	1.46150	0.00000	0.00000
2348	2000.10.11 23:20	close	1173	240.25	1.46150	0.00000	0.00000	9610.00	2102769.09
2349	2000.10.11 23:20	sell	1176	243.51	1.46140	0.00000	0.00000
2350	2000.10.11 23:21	close	1174	241.62	1.46130	0.00000	0.00000	9664.80	2112433.89
2351	2000.10.11 23:21	close	1175	243.01	1.46110	0.00000	0.00000	9720.40	2122154.29
2352	2000.10.11 23:21	sell	1177	253.44	1.46150	0.00000	0.00000
2353	2000.10.11 23:22	sell	1178	244.56	1.46140	0.00000	0.00000
2354	2000.10.11 23:23	close	1178	244.56	1.46096	0.00000	0.00000	10760.64	2132914.93
2355	2000.10.11 23:23	close	1177	253.44	1.46096	0.00000	0.00000	13685.76	2146600.69
2356	2000.10.11 23:23	close	1176	243.51	1.46096	0.00000	0.00000	10714.44	2157315.13
2357	2000.10.11 23:23	sell	1179	267.21	1.46150	0.00000	0.00000
2358	2000.10.11 23:24	close	1179	267.21	1.46096	0.00000	0.00000	14429.34	2171744.47
2359	2000.10.11 23:24	sell	1180	269.00	1.46150	0.00000	0.00000
2360	2000.10.11 23:25	close	1180	269.00	1.46110	0.00000	0.00000	10760.00	2182504.47
2361	2000.10.11 23:25	buy	1181	270.33	1.46110	0.00000	0.00000
2362	2000.10.11 23:26	close	1181	270.33	1.46150	0.00000	0.00000	10813.20	2193317.67
2363	2000.10.11 23:26	sell	1182	271.67	1.46150	0.00000	0.00000
2364	2000.10.11 23:26	sell	1183	261.16	1.46160	0.00000	0.00000
2365	2000.10.11 23:26	sell	1184	250.72	1.46170	0.00000	0.00000
2366	2000.10.11 23:27	close	1184	250.72	1.46120	0.00000	0.00000	12536.00	2205853.67
2367	2000.10.11 23:27	close	1183	261.16	1.46120	0.00000	0.00000	10446.40	2216300.07
2368	2000.10.11 23:27	sell	1185	265.19	1.46125	0.00000	0.00000
2369	2000.10.11 23:27	sell	1186	253.60	1.46150	0.00000	0.00000
2370	2000.10.11 23:29	close	1186	253.60	1.46100	0.00000	0.00000	12680.00	2228980.07
2371	2000.10.11 23:29	close	1182	271.67	1.46100	0.00000	0.00000	13583.50	2242563.57
2372	2000.10.11 23:30	sell	1187	267.02	1.46150	0.00000	0.00000
2373	2000.10.11 23:30	sell	1188	258.67	1.46125	0.00000	0.00000
2374	2000.10.11 23:30	close	1187	267.02	1.46103	0.00000	0.00000	12549.94	2255113.51
2375	2000.10.11 23:30	close	1188	258.67	1.46070	0.00000	0.00000	14226.85	2269340.36
2376	2000.10.11 23:30	close	1185	265.19	1.46070	0.00000	0.00000	14585.45	2283925.81
2377	2000.10.11 23:30	sell	1189	282.90	1.46120	0.00000	0.00000
2378	2000.10.11 23:31	sell	1190	270.55	1.46170	0.00000	0.00000
2379	2000.10.11 23:31	sell	1191	261.52	1.46154	0.00000	0.00000
2380	2000.10.11 23:31	close	1190	270.55	1.46116	0.00000	0.00000	14609.70	2298535.51
2381	2000.10.11 23:31	close	1191	261.52	1.46100	0.00000	0.00000	14122.08	2312657.59
2382	2000.10.11 23:32	sell	1192	275.86	1.46120	0.00000	0.00000
2383	2000.10.11 23:32	close	1192	275.86	1.46070	0.00000	0.00000	13793.00	2326450.59
2384	2000.10.11 23:32	close	1189	282.90	1.46070	0.00000	0.00000	14145.00	2340595.59
2385	2000.10.12 23:04	sell	1193	289.91	1.47140	0.00000	0.00000
2386	2000.10.12 23:04	sell	1194	278.99	1.47140	0.00000	0.00000
2387	2000.10.12 23:04	sell	1195	268.47	1.47140	0.00000	0.00000
2388	2000.10.12 23:09	close	1195	268.47	1.47100	0.00000	0.00000	10738.80	2351334.39
2389	2000.10.12 23:09	close	1194	278.99	1.47100	0.00000	0.00000	11159.60	2362493.99
2390	2000.10.12 23:09	close	1193	289.91	1.47100	0.00000	0.00000	11596.40	2374090.39
2391	2000.10.12 23:09	sell	1196	294.06	1.47090	0.00000	0.00000
2392	2000.10.12 23:09	sell	1197	281.53	1.47130	0.00000	0.00000
2393	2000.10.12 23:09	sell	1198	270.92	1.47130	0.00000	0.00000
2394	2000.10.12 23:13	close	1198	270.92	1.47090	0.00000	0.00000	10836.80	2384927.19
2395	2000.10.12 23:13	close	1197	281.53	1.47090	0.00000	0.00000	11261.20	2396188.39
2396	2000.10.12 23:13	sell	1199	286.09	1.47080	0.00000	0.00000
2397	2000.10.12 23:14	sell	1200	274.59	1.47090	0.00000	0.00000
2398	2000.10.13 02:08	close	1200	274.59	1.47047	0.00000	0.00000	11131.88	2407320.27
2399	2000.10.13 02:08	close	1196	294.06	1.47047	0.00000	0.00000	11921.19	2419241.46
2400	2000.10.13 02:08	close	1199	286.09	1.47030	0.00000	0.00000	13600.72	2432842.18
2401	2000.10.16 23:00	sell	1201	301.34	1.44712	0.00000	0.00000
2402	2000.10.16 23:00	sell	1202	290.43	1.44705	0.00000	0.00000
2403	2000.10.16 23:00	sell	1203	277.75	1.44731	0.00000	0.00000
2404	2000.10.16 23:26	close	1203	277.75	1.44686	0.00000	0.00000	12498.75	2445340.93
2405	2000.10.16 23:26	close	1201	301.34	1.44670	0.00000	0.00000	12656.28	2457997.21
2406	2000.10.16 23:26	sell	1204	293.51	1.44710	0.00000	0.00000
2407	2000.10.16 23:27	sell	1205	281.17	1.44730	0.00000	0.00000
2408	2000.10.16 23:27	close	1205	281.17	1.44690	0.00000	0.00000	11246.80	2469244.01
2409	2000.10.16 23:28	sell	1206	284.01	1.44710	0.00000	0.00000
2410	2000.10.17 02:04	close	1206	284.01	1.44660	0.00000	0.00000	13501.84	2482745.85
2411	2000.10.17 02:04	close	1204	293.51	1.44660	0.00000	0.00000	13953.47	2496699.31
2412	2000.10.17 02:04	close	1202	290.43	1.44660	0.00000	0.00000	12354.89	2509054.21
2413	2000.10.17 23:00	sell	1207	310.78	1.45010	0.00000	0.00000
2414	2000.10.17 23:00	sell	1208	298.19	1.45037	0.00000	0.00000
2415	2000.10.17 23:00	sell	1209	287.49	1.45032	0.00000	0.00000
2416	2000.10.17 23:26	close	1208	298.19	1.44995	0.00000	0.00000	12523.98	2521578.19
2417	2000.10.17 23:26	sell	1210	292.73	1.44985	0.00000	0.00000
2418	2000.10.17 23:26	close	1209	287.49	1.44990	0.00000	0.00000	12074.58	2533652.77
2419	2000.10.17 23:26	sell	1211	292.74	1.44980	0.00000	0.00000
2420	2000.10.18 02:06	close	1207	310.78	1.44960	0.00000	0.00000	14774.48	2548427.25
2421	2000.10.18 02:06	close	1211	292.74	1.44930	0.00000	0.00000	13916.86	2562344.11
2422	2000.10.18 02:06	close	1210	292.73	1.44930	0.00000	0.00000	15380.03	2577724.14
2423	2000.10.18 23:00	sell	1212	319.29	1.44330	0.00000	0.00000
2424	2000.10.18 23:00	sell	1213	307.67	1.44325	0.00000	0.00000
2425	2000.10.18 23:00	sell	1214	296.68	1.44320	0.00000	0.00000
2426	2000.10.18 23:02	close	1214	296.68	1.44276	0.00000	0.00000	13053.92	2590778.06
2427	2000.10.18 23:02	close	1213	307.67	1.44276	0.00000	0.00000	15075.83	2605853.89
2428	2000.10.18 23:02	close	1212	319.29	1.44276	0.00000	0.00000	17241.66	2623095.55
2429	2000.10.18 23:03	sell	1215	324.91	1.44310	0.00000	0.00000
2430	2000.10.18 23:03	sell	1216	313.09	1.44305	0.00000	0.00000
2431	2000.10.18 23:03	sell	1217	300.32	1.44320	0.00000	0.00000
2432	2000.10.19 04:31	close	1217	300.32	1.44610	0.00000	0.00000	-89309.16	2533786.39
2433	2000.10.19 04:31	close	1216	313.09	1.44610	0.00000	0.00000	-97803.05	2435983.33
2434	2000.10.19 04:31	close	1215	324.91	1.44610	0.00000	0.00000	-99870.84	2336112.50
2435	2000.10.19 23:00	sell	1218	289.36	1.44710	0.00000	0.00000
2436	2000.10.19 23:00	sell	1219	278.63	1.44710	0.00000	0.00000
2437	2000.10.19 23:00	sell	1220	268.29	1.44710	0.00000	0.00000
2438	2000.10.19 23:07	close	1220	268.29	1.44670	0.00000	0.00000	10731.60	2346844.10
2439	2000.10.19 23:07	close	1219	278.63	1.44670	0.00000	0.00000	11145.20	2357989.30
2440	2000.10.19 23:07	close	1218	289.36	1.44670	0.00000	0.00000	11574.40	2369563.70
2441	2000.10.19 23:07	sell	1221	293.50	1.44660	0.00000	0.00000
2442	2000.10.19 23:08	sell	1222	284.08	1.44620	0.00000	0.00000
2443	2000.10.19 23:08	sell	1223	271.76	1.44645	0.00000	0.00000
2444	2000.10.19 23:31	close	1221	293.50	1.44610	0.00000	0.00000	14675.00	2384238.70
2445	2000.10.19 23:31	sell	1224	276.93	1.44600	0.00000	0.00000
2446	2000.10.20 00:55	close	1223	271.76	1.44595	0.00000	0.00000	12919.47	2397158.17
2447	2000.10.20 01:05	close	1222	284.08	1.44580	0.00000	0.00000	10664.36	2407822.53
2448	2000.10.20 05:51	close	1224	276.93	1.44890	0.00000	0.00000	-80990.95	2326831.58
2449	2000.10.23 23:00	sell	1225	288.21	1.45380	0.00000	0.00000
2450	2000.10.23 23:00	sell	1226	278.37	1.45355	0.00000	0.00000
2451	2000.10.23 23:00	sell	1227	267.58	1.45361	0.00000	0.00000
2452	2000.10.23 23:30	close	1225	288.21	1.45330	0.00000	0.00000	14410.50	2341242.08
2453	2000.10.23 23:30	sell	1228	271.55	1.45330	0.00000	0.00000
2454	2000.10.24 00:07	close	1227	267.58	1.45305	0.00000	0.00000	14326.23	2355568.32
2455	2000.10.24 00:07	close	1226	278.37	1.45305	0.00000	0.00000	13233.71	2368802.03
2456	2000.10.24 00:07	close	1228	271.55	1.45280	0.00000	0.00000	12909.49	2381711.51
2457	2000.10.24 23:00	sell	1229	295.01	1.44990	0.00000	0.00000
2458	2000.10.24 23:00	sell	1230	283.39	1.45008	0.00000	0.00000
2459	2000.10.24 23:00	sell	1231	273.36	1.45001	0.00000	0.00000
2460	2000.10.24 23:06	close	1231	273.36	1.44950	0.00000	0.00000	13941.36	2395652.87
2461	2000.10.24 23:06	close	1230	283.39	1.44950	0.00000	0.00000	16436.62	2412089.49
2462	2000.10.24 23:06	close	1229	295.01	1.44950	0.00000	0.00000	11800.40	2423889.89
2463	2000.10.24 23:07	sell	1232	300.23	1.45010	0.00000	0.00000
2464	2000.10.24 23:07	sell	1233	288.70	1.45020	0.00000	0.00000
2465	2000.10.24 23:07	sell	1234	277.24	1.45030	0.00000	0.00000
2466	2000.10.24 23:07	close	1234	277.24	1.44990	0.00000	0.00000	11089.60	2434979.49
2467	2000.10.24 23:08	sell	1235	281.53	1.44990	0.00000	0.00000
2468	2000.10.24 23:16	close	1233	288.70	1.44970	0.00000	0.00000	14435.00	2449414.49
2469	2000.10.24 23:16	close	1232	300.23	1.44970	0.00000	0.00000	12009.20	2461423.69
2470	2000.10.24 23:20	buy	1236	295.81	1.44960	0.00000	0.00000
2471	2000.10.24 23:26	close	1236	295.81	1.45020	0.00000	0.00000	17748.60	2479172.29
2472	2000.10.24 23:26	sell	1237	295.57	1.45020	0.00000	0.00000
2473	2000.10.24 23:26	close	1237	295.57	1.44980	0.00000	0.00000	11822.80	2490995.09
2474	2000.10.24 23:27	close	1235	281.53	1.44950	0.00000	0.00000	11261.20	2502256.29
2475	2000.10.24 23:27	buy	1238	309.94	1.44950	0.00000	0.00000
2476	2000.10.24 23:27	close	1238	309.94	1.44990	0.00000	0.00000	12397.60	2514653.89
2477	2000.10.24 23:28	buy	1239	311.47	1.44960	0.00000	0.00000
2478	2000.10.24 23:28	buy	1240	299.52	1.44950	0.00000	0.00000
2479	2000.10.24 23:30	buy	1241	287.64	1.44940	0.00000	0.00000
2480	2000.10.24 23:35	close	1241	287.64	1.45050	0.00000	0.00000	31640.40	2546294.29
2481	2000.10.24 23:35	close	1240	299.52	1.45050	0.00000	0.00000	29952.00	2576246.29
2482	2000.10.24 23:35	close	1239	311.47	1.45050	0.00000	0.00000	28032.30	2604278.59
2483	2000.10.24 23:35	sell	1242	322.58	1.45010	0.00000	0.00000
2484	2000.10.24 23:36	sell	1243	310.59	1.45010	0.00000	0.00000
2485	2000.10.24 23:36	close	1243	310.59	1.44970	0.00000	0.00000	12423.60	2616702.19
2486	2000.10.24 23:36	close	1242	322.58	1.44970	0.00000	0.00000	12903.20	2629605.39
2487	2000.10.24 23:36	sell	1244	325.71	1.45011	0.00000	0.00000
2488	2000.10.24 23:36	sell	1245	313.85	1.45005	0.00000	0.00000
2489	2000.10.24 23:38	close	1244	325.71	1.44970	0.00000	0.00000	13354.11	2642959.50
2490	2000.10.24 23:39	sell	1246	315.90	1.45000	0.00000	0.00000
2491	2000.10.24 23:39	sell	1247	303.38	1.45010	0.00000	0.00000
2492	2000.10.24 23:40	close	1247	303.38	1.44970	0.00000	0.00000	12135.20	2655094.70
2493	2000.10.24 23:41	close	1246	315.90	1.44956	0.00000	0.00000	13899.60	2668994.30
2494	2000.10.24 23:41	close	1245	313.85	1.44956	0.00000	0.00000	15378.65	2684372.95
2495	2000.10.24 23:41	buy	1248	332.50	1.44956	0.00000	0.00000
2496	2000.10.24 23:42	close	1248	332.50	1.45010	0.00000	0.00000	17955.00	2702327.95
2497	2000.10.24 23:42	sell	1249	334.72	1.45010	0.00000	0.00000
2498	2000.10.24 23:42	sell	1250	322.70	1.45000	0.00000	0.00000
2499	2000.10.24 23:42	close	1249	334.72	1.44970	0.00000	0.00000	13388.80	2715716.75
2500	2000.10.24 23:43	sell	1251	323.99	1.45010	0.00000	0.00000
2501	2000.10.24 23:43	sell	1252	310.35	1.45030	0.00000	0.00000
2502	2000.10.24 23:44	close	1252	310.35	1.44990	0.00000	0.00000	12414.00	2728130.75
2503	2000.10.24 23:45	sell	1253	312.92	1.45017	0.00000	0.00000
2504	2000.10.24 23:53	close	1253	312.92	1.44970	0.00000	0.00000	14707.24	2742837.99
2505	2000.10.24 23:53	close	1251	323.99	1.44970	0.00000	0.00000	12959.60	2755797.59
2506	2000.10.25 01:10	close	1250	322.70	1.44960	0.00000	0.00000	12114.16	2767911.75
2507	2000.10.26 23:00	sell	1254	342.84	1.43670	0.00000	0.00000
2508	2000.10.26 23:00	sell	1255	330.22	1.43670	0.00000	0.00000
2509	2000.10.26 23:00	sell	1256	318.05	1.43670	0.00000	0.00000
2510	2000.10.26 23:00	sell	1257	306.34	1.43670	0.00000	0.00000
2511	2000.10.26 23:01	close	1257	306.34	1.43610	0.00000	0.00000	18380.40	2786292.15
2512	2000.10.26 23:01	close	1256	318.05	1.43610	0.00000	0.00000	19083.00	2805375.15
2513	2000.10.26 23:01	close	1255	330.22	1.43610	0.00000	0.00000	19813.20	2825188.35
2514	2000.10.26 23:01	close	1254	342.84	1.43610	0.00000	0.00000	20570.40	2845758.75
2515	2000.10.26 23:01	sell	1258	352.49	1.43600	0.00000	0.00000
2516	2000.10.26 23:01	sell	1259	339.29	1.43605	0.00000	0.00000
2517	2000.10.26 23:01	sell	1260	326.80	1.43605	0.00000	0.00000
2518	2000.10.26 23:57	close	1260	326.80	1.43560	0.00000	0.00000	14706.00	2860464.75
2519	2000.10.26 23:57	close	1259	339.29	1.43560	0.00000	0.00000	15268.05	2875732.80
2520	2000.10.26 23:57	close	1258	352.49	1.43560	0.00000	0.00000	14099.60	2889832.40
2521	2000.10.30 23:20	buy	1261	357.95	1.44980	0.00000	0.00000
2522	2000.10.30 23:21	close	1261	357.95	1.45020	0.00000	0.00000	14318.00	2904150.40
2523	2000.10.30 23:29	buy	1262	359.72	1.44970	0.00000	0.00000
2524	2000.10.30 23:30	close	1262	359.72	1.45020	0.00000	0.00000	17986.00	2922136.40
2525	2000.10.30 23:31	buy	1263	361.95	1.44970	0.00000	0.00000
2526	2000.10.30 23:33	close	1263	361.95	1.45010	0.00000	0.00000	14478.00	2936614.40
2527	2000.10.30 23:34	buy	1264	363.74	1.44970	0.00000	0.00000
2528	2000.10.30 23:35	close	1264	363.74	1.45010	0.00000	0.00000	14549.60	2951164.00
2529	2000.10.30 23:36	buy	1265	365.54	1.44970	0.00000	0.00000
2530	2000.10.30 23:38	buy	1266	352.01	1.44971	0.00000	0.00000
2531	2000.10.30 23:40	close	1265	365.54	1.45010	0.00000	0.00000	14621.60	2965785.60
2532	2000.10.30 23:40	buy	1267	354.23	1.44970	0.00000	0.00000
2533	2000.10.30 23:41	close	1267	354.23	1.45010	0.00000	0.00000	14169.20	2979954.80
2534	2000.10.30 23:42	buy	1268	355.99	1.44970	0.00000	0.00000
2535	2000.10.30 23:53	close	1268	355.99	1.45010	0.00000	0.00000	14239.60	2994194.40
2536	2000.10.30 23:58	close	1266	352.01	1.45020	0.00000	0.00000	17248.49	3011442.89
2537	2000.10.31 23:03	buy	1269	373.01	1.44896	0.00000	0.00000
2538	2000.10.31 23:04	buy	1270	358.88	1.44890	0.00000	0.00000
2539	2000.10.31 23:06	buy	1271	343.74	1.44870	0.00000	0.00000
2540	2000.10.31 23:07	close	1271	343.74	1.44910	0.00000	0.00000	13749.60	3025192.49
2541	2000.10.31 23:09	buy	1272	346.35	1.44880	0.00000	0.00000
2542	2000.10.31 23:09	close	1272	346.35	1.44920	0.00000	0.00000	13854.00	3039046.49
2543	2000.10.31 23:10	close	1270	358.88	1.45000	0.00000	0.00000	39476.80	3078523.29
2544	2000.10.31 23:10	close	1269	373.01	1.45000	0.00000	0.00000	38793.04	3117316.33
2545	2000.10.31 23:12	buy	1273	386.12	1.44890	0.00000	0.00000
2546	2000.10.31 23:12	buy	1274	370.40	1.44861	0.00000	0.00000
2547	2000.10.31 23:12	buy	1275	357.31	1.44868	0.00000	0.00000
2548	2000.11.01 01:59	close	1275	357.31	1.44960	0.00000	0.00000	33126.21	3150442.54
2549	2000.11.01 01:59	close	1274	370.40	1.44960	0.00000	0.00000	36932.58	3187375.13
2550	2000.11.01 01:59	close	1273	386.12	1.44960	0.00000	0.00000	27302.55	3214677.67
2551	2000.11.01 23:00	sell	1276	398.18	1.45150	0.00000	0.00000
2552	2000.11.01 23:04	sell	1277	381.40	1.45190	0.00000	0.00000
2553	2000.11.01 23:04	sell	1278	365.95	1.45203	0.00000	0.00000
2554	2000.11.01 23:04	close	1278	365.95	1.45140	0.00000	0.00000	23054.85	3237732.52
2555	2000.11.01 23:04	close	1277	381.40	1.45140	0.00000	0.00000	19070.00	3256802.52
2556	2000.11.01 23:04	sell	1279	389.58	1.45130	0.00000	0.00000
2557	2000.11.01 23:04	sell	1280	373.62	1.45145	0.00000	0.00000
2558	2000.11.01 23:25	close	1280	373.62	1.45040	0.00000	0.00000	39230.10	3296032.62
2559	2000.11.01 23:25	close	1279	389.58	1.45040	0.00000	0.00000	35062.20	3331094.82
2560	2000.11.01 23:25	close	1276	398.18	1.45040	0.00000	0.00000	43799.80	3374894.62
2561	2000.11.01 23:25	sell	1281	418.03	1.45083	0.00000	0.00000
2562	2000.11.01 23:25	sell	1282	402.85	1.45076	0.00000	0.00000
2563	2000.11.01 23:25	sell	1283	388.68	1.45068	0.00000	0.00000
2564	2000.11.02 01:12	close	1281	418.03	1.45040	0.00000	0.00000	14890.23	3389784.85
2565	2000.11.02 01:12	close	1283	388.68	1.45020	0.00000	0.00000	15788.18	3405573.03
2566	2000.11.02 01:12	close	1282	402.85	1.45020	0.00000	0.00000	19586.57	3425159.60
2567	2000.11.02 23:01	sell	1284	424.26	1.44550	0.00000	0.00000
2568	2000.11.02 23:01	sell	1285	408.54	1.44550	0.00000	0.00000
2569	2000.11.02 23:02	close	1285	408.54	1.44510	0.00000	0.00000	16341.60	3441501.20
2570	2000.11.02 23:02	close	1284	424.26	1.44510	0.00000	0.00000	16970.40	3458471.60
2571	2000.11.02 23:09	sell	1286	428.38	1.44570	0.00000	0.00000
2572	2000.11.02 23:09	sell	1287	413.36	1.44554	0.00000	0.00000
2573	2000.11.02 23:09	close	1286	428.38	1.44520	0.00000	0.00000	21419.00	3479890.60
2574	2000.11.02 23:13	sell	1288	415.41	1.44560	0.00000	0.00000
2575	2000.11.02 23:15	sell	1289	394.89	1.44610	0.00000	0.00000
2576	2000.11.02 23:15	sell	1290	380.25	1.44610	0.00000	0.00000
2577	2000.11.02 23:15	close	1290	380.25	1.44565	0.00000	0.00000	17111.25	3497001.85
2578	2000.11.02 23:15	close	1289	394.89	1.44565	0.00000	0.00000	17770.05	3514771.90
2579	2000.11.02 23:15	sell	1291	404.85	1.44555	0.00000	0.00000
2580	2000.11.02 23:15	close	1291	404.85	1.44470	0.00000	0.00000	34412.25	3549184.15
2581	2000.11.02 23:15	close	1288	415.41	1.44470	0.00000	0.00000	37386.90	3586571.05
2582	2000.11.02 23:15	close	1287	413.36	1.44470	0.00000	0.00000	34722.24	3621293.29
2583	2000.11.02 23:19	sell	1292	448.55	1.44570	0.00000	0.00000
2584	2000.11.02 23:20	sell	1293	432.48	1.44560	0.00000	0.00000
2585	2000.11.02 23:21	close	1293	432.48	1.44500	0.00000	0.00000	25948.80	3647242.09
2586	2000.11.02 23:21	close	1292	448.55	1.44500	0.00000	0.00000	31398.50	3678640.59
2587	2000.11.02 23:35	buy	1294	455.65	1.44330	0.00000	0.00000
2588	2000.11.02 23:36	buy	1295	438.80	1.44330	0.00000	0.00000
2589	2000.11.02 23:36	buy	1296	421.46	1.44320	0.00000	0.00000
2590	2000.11.03 00:56	close	1296	421.46	1.44360	0.00000	0.00000	17157.64	3695798.23
2591	2000.11.03 01:03	close	1295	438.80	1.44380	0.00000	0.00000	22251.55	3718049.77
2592	2000.11.03 01:03	close	1294	455.65	1.44380	0.00000	0.00000	23106.01	3741155.78
2593	2000.11.06 23:13	sell	1297	463.40	1.42760	0.00000	0.00000
2594	2000.11.06 23:15	close	1297	463.40	1.42710	0.00000	0.00000	23170.00	3764325.78
2595	2000.11.06 23:22	sell	1298	466.27	1.42770	0.00000	0.00000
2596	2000.11.06 23:23	close	1298	466.27	1.42730	0.00000	0.00000	18650.80	3782976.58
2597	2000.11.06 23:33	sell	1299	468.58	1.42770	0.00000	0.00000
2598	2000.11.06 23:33	sell	1300	451.42	1.42770	0.00000	0.00000
2599	2000.11.06 23:34	close	1300	451.42	1.42730	0.00000	0.00000	18056.80	3801033.38
2600	2000.11.06 23:34	close	1299	468.58	1.42730	0.00000	0.00000	18743.20	3819776.58
2601	2000.11.06 23:38	sell	1301	473.13	1.42760	0.00000	0.00000
2602	2000.11.06 23:38	sell	1302	454.29	1.42786	0.00000	0.00000
2603	2000.11.06 23:38	sell	1303	437.66	1.42786	0.00000	0.00000
2604	2000.11.07 01:02	close	1303	437.66	1.42720	0.00000	0.00000	27808.92	3847585.50
2605	2000.11.07 01:02	close	1302	454.29	1.42720	0.00000	0.00000	28865.59	3876451.09
2606	2000.11.07 01:02	close	1301	473.13	1.42720	0.00000	0.00000	17761.30	3894212.39
2607	2000.11.07 23:02	buy	1304	482.35	1.43350	0.00000	0.00000
2608	2000.11.07 23:02	close	1304	482.35	1.43390	0.00000	0.00000	19294.00	3913506.39
2609	2000.11.07 23:03	sell	1305	484.74	1.43410	0.00000	0.00000
2610	2000.11.07 23:03	close	1305	484.74	1.43370	0.00000	0.00000	19389.60	3932895.99
2611	2000.11.07 23:04	sell	1306	487.15	1.43410	0.00000	0.00000
2612	2000.11.07 23:05	close	1306	487.15	1.43370	0.00000	0.00000	19486.00	3952381.99
2613	2000.11.07 23:05	buy	1307	489.56	1.43350	0.00000	0.00000
2614	2000.11.07 23:13	buy	1308	471.57	1.43350	0.00000	0.00000
2615	2000.11.07 23:13	buy	1309	451.86	1.43330	0.00000	0.00000
2616	2000.11.07 23:16	close	1309	451.86	1.43370	0.00000	0.00000	18074.40	3970456.39
2617	2000.11.07 23:19	buy	1310	452.91	1.43320	0.00000	0.00000
2618	2000.11.07 23:25	close	1310	452.91	1.43360	0.00000	0.00000	18116.40	3988572.79
2619	2000.11.07 23:25	buy	1311	456.34	1.43330	0.00000	0.00000
2620	2000.11.07 23:26	close	1311	456.34	1.43380	0.00000	0.00000	22817.00	4011389.79
2621	2000.11.07 23:27	buy	1312	457.98	1.43320	0.00000	0.00000
2622	2000.11.07 23:40	close	1312	457.98	1.43370	0.00000	0.00000	22899.00	4034288.79
2623	2000.11.07 23:40	close	1308	471.57	1.43390	0.00000	0.00000	18862.80	4053151.59
2624	2000.11.07 23:40	close	1307	489.56	1.43390	0.00000	0.00000	19582.40	4072733.99
2625	2000.11.08 23:00	sell	1313	504.47	1.42370	0.00000	0.00000
2626	2000.11.08 23:26	close	1313	504.47	1.42330	0.00000	0.00000	20178.80	4092912.79
2627	2000.11.08 23:29	sell	1314	506.97	1.42370	0.00000	0.00000
2628	2000.11.08 23:31	close	1314	506.97	1.42330	0.00000	0.00000	20278.80	4113191.59
2629	2000.11.08 23:33	buy	1315	509.48	1.42260	0.00000	0.00000
2630	2000.11.08 23:34	buy	1316	490.89	1.42260	0.00000	0.00000
2631	2000.11.08 23:34	close	1316	490.89	1.42320	0.00000	0.00000	29453.40	4142644.99
2632	2000.11.08 23:34	close	1315	509.48	1.42320	0.00000	0.00000	30568.80	4173213.79
2633	2000.11.08 23:34	buy	1317	516.91	1.42270	0.00000	0.00000
2634	2000.11.08 23:34	buy	1318	498.38	1.42275	0.00000	0.00000
2635	2000.11.08 23:34	buy	1319	477.68	1.42255	0.00000	0.00000
2636	2000.11.08 23:45	close	1319	477.68	1.42310	0.00000	0.00000	26272.40	4199486.19
2637	2000.11.08 23:45	close	1317	516.91	1.42310	0.00000	0.00000	20676.40	4220162.59
2638	2000.11.09 01:19	close	1318	498.38	1.42330	0.00000	0.00000	28472.45	4248635.04
2639	2000.11.09 23:00	sell	1320	526.26	1.43300	0.00000	0.00000
2640	2000.11.09 23:00	sell	1321	506.92	1.43300	0.00000	0.00000
2641	2000.11.09 23:03	sell	1322	485.87	1.43319	0.00000	0.00000
2642	2000.11.09 23:03	sell	1323	468.01	1.43319	0.00000	0.00000
2643	2000.11.09 23:03	sell	1324	450.82	1.43319	0.00000	0.00000
2644	2000.11.09 23:04	close	1324	450.82	1.43270	0.00000	0.00000	22090.18	4270725.22
2645	2000.11.09 23:04	close	1323	468.01	1.43270	0.00000	0.00000	22932.49	4293657.71
2646	2000.11.09 23:04	close	1322	485.87	1.43270	0.00000	0.00000	23807.63	4317465.34
2647	2000.11.09 23:04	sell	1325	501.94	1.43260	0.00000	0.00000
2648	2000.11.09 23:18	close	1321	506.92	1.43260	0.00000	0.00000	20276.80	4337742.14
2649	2000.11.09 23:18	close	1320	526.26	1.43260	0.00000	0.00000	21050.40	4358792.54
2650	2000.11.09 23:18	sell	1326	522.09	1.43250	0.00000	0.00000
2651	2000.11.09 23:20	sell	1327	500.37	1.43270	0.00000	0.00000
2652	2000.11.09 23:28	close	1327	500.37	1.43230	0.00000	0.00000	20014.80	4378807.34
2653	2000.11.09 23:28	sell	1328	509.20	1.43220	0.00000	0.00000
2654	2000.11.09 23:29	close	1326	522.09	1.43210	0.00000	0.00000	20883.60	4399690.94
2655	2000.11.09 23:29	close	1325	501.94	1.43210	0.00000	0.00000	25097.00	4424787.94
2656	2000.11.09 23:29	sell	1329	530.64	1.43200	0.00000	0.00000
2657	2000.11.09 23:29	sell	1330	505.88	1.43241	0.00000	0.00000
2658	2000.11.09 23:33	close	1330	505.88	1.43200	0.00000	0.00000	20741.08	4445529.02
2659	2000.11.09 23:34	sell	1331	509.86	1.43230	0.00000	0.00000
2660	2000.11.09 23:43	close	1331	509.86	1.43190	0.00000	0.00000	20394.40	4465923.42
2661	2000.11.09 23:44	sell	1332	514.96	1.43210	0.00000	0.00000
2662	2000.11.10 01:06	close	1328	509.20	1.43176	0.00000	0.00000	21152.17	4487075.59
2663	2000.11.10 01:06	close	1332	514.96	1.43160	0.00000	0.00000	24481.20	4511556.78
2664	2000.11.10 01:06	close	1329	530.64	1.43160	0.00000	0.00000	19920.23	4531477.01
2665	2000.11.13 23:16	buy	1333	561.29	1.43750	0.00000	0.00000
2666	2000.11.13 23:16	buy	1334	539.91	1.43740	0.00000	0.00000
2667	2000.11.13 23:16	buy	1335	518.65	1.43730	0.00000	0.00000
2668	2000.11.13 23:17	close	1335	518.65	1.43770	0.00000	0.00000	20746.00	4552223.01
2669	2000.11.13 23:17	buy	1336	523.95	1.43750	0.00000	0.00000
2670	2000.11.14 02:00	close	1334	539.91	1.43780	0.00000	0.00000	21979.74	4574202.75
2671	2000.11.14 02:05	close	1336	523.95	1.43798	0.00000	0.00000	25521.60	4599724.35
2672	2000.11.14 02:05	close	1333	561.29	1.43798	0.00000	0.00000	27340.44	4627064.79
2673	2000.11.14 23:07	buy	1337	573.13	1.43010	0.00000	0.00000
2674	2000.11.14 23:07	buy	1338	552.47	1.43015	0.00000	0.00000
2675	2000.11.14 23:08	close	1338	552.47	1.43070	0.00000	0.00000	30385.85	4657450.64
2676	2000.11.14 23:08	close	1337	573.13	1.43070	0.00000	0.00000	34387.80	4691838.44
2677	2000.11.14 23:08	sell	1339	581.15	1.43070	0.00000	0.00000
2678	2000.11.14 23:08	close	1339	581.15	1.43030	0.00000	0.00000	23246.00	4715084.44
2679	2000.11.14 23:13	buy	1340	584.03	1.43010	0.00000	0.00000
2680	2000.11.14 23:13	close	1340	584.03	1.43051	0.00000	0.00000	23945.23	4739029.67
2681	2000.11.14 23:13	sell	1341	587.00	1.43070	0.00000	0.00000
2682	2000.11.14 23:15	close	1341	587.00	1.43015	0.00000	0.00000	32285.00	4771314.67
2683	2000.11.14 23:15	buy	1342	591.00	1.43010	0.00000	0.00000
2684	2000.11.14 23:15	close	1342	591.00	1.43050	0.00000	0.00000	23640.00	4794954.67
2685	2000.11.14 23:16	sell	1343	593.93	1.43070	0.00000	0.00000
2686	2000.11.14 23:17	close	1343	593.93	1.43030	0.00000	0.00000	23757.20	4818711.87
2687	2000.11.14 23:22	buy	1344	596.87	1.43010	0.00000	0.00000
2688	2000.11.14 23:26	buy	1345	574.98	1.43010	0.00000	0.00000
2689	2000.11.14 23:27	close	1345	574.98	1.43050	0.00000	0.00000	22999.20	4841711.07
2690	2000.11.14 23:27	close	1344	596.87	1.43050	0.00000	0.00000	23874.80	4865585.87
2691	2000.11.14 23:27	sell	1346	602.67	1.43090	0.00000	0.00000
2692	2000.11.14 23:27	sell	1347	580.56	1.43090	0.00000	0.00000
2693	2000.11.14 23:28	sell	1348	562.20	1.43070	0.00000	0.00000
2694	2000.11.14 23:30	close	1347	580.56	1.43050	0.00000	0.00000	23222.40	4888808.27
2695	2000.11.14 23:30	close	1346	602.67	1.43050	0.00000	0.00000	24106.80	4912915.07
2696	2000.11.14 23:31	sell	1349	587.91	1.43070	0.00000	0.00000
2697	2000.11.14 23:32	close	1349	587.91	1.43030	0.00000	0.00000	23516.40	4936431.47
2698	2000.11.14 23:32	close	1348	562.20	1.43030	0.00000	0.00000	22488.00	4958919.47
2699	2000.11.14 23:34	sell	1350	614.24	1.43070	0.00000	0.00000
2700	2000.11.14 23:35	sell	1351	590.18	1.43090	0.00000	0.00000
2701	2000.11.14 23:35	sell	1352	570.02	1.43080	0.00000	0.00000
2702	2000.11.14 23:37	close	1352	570.02	1.43040	0.00000	0.00000	22800.80	4981720.27
2703	2000.11.14 23:37	close	1351	590.18	1.43040	0.00000	0.00000	29509.00	5011229.27
2704	2000.11.14 23:38	close	1350	614.24	1.43030	0.00000	0.00000	24569.60	5035798.87
2705	2000.11.14 23:40	buy	1353	623.76	1.43010	0.00000	0.00000
2706	2000.11.14 23:42	close	1353	623.76	1.43050	0.00000	0.00000	24950.40	5060749.27
2707	2000.11.14 23:42	buy	1354	626.85	1.43006	0.00000	0.00000
2708	2000.11.14 23:42	buy	1355	603.17	1.42997	0.00000	0.00000
2709	2000.11.14 23:42	buy	1356	581.97	1.43003	0.00000	0.00000
2710	2000.11.14 23:42	close	1356	581.97	1.43050	0.00000	0.00000	27352.59	5088101.86
2711	2000.11.14 23:42	close	1355	603.17	1.43050	0.00000	0.00000	31968.01	5120069.87
2712	2000.11.14 23:42	close	1354	626.85	1.43050	0.00000	0.00000	27581.40	5147651.27
2713	2000.11.14 23:43	sell	1357	637.61	1.43070	0.00000	0.00000
2714	2000.11.14 23:44	sell	1358	614.22	1.43070	0.00000	0.00000
2715	2000.11.14 23:45	close	1358	614.22	1.43030	0.00000	0.00000	24568.80	5172220.07
2716	2000.11.14 23:45	close	1357	637.61	1.43030	0.00000	0.00000	25504.40	5197724.47
2717	2000.11.14 23:45	buy	1359	643.82	1.43010	0.00000	0.00000
2718	2000.11.14 23:46	buy	1360	619.41	1.43000	0.00000	0.00000
2719	2000.11.14 23:47	close	1360	619.41	1.43050	0.00000	0.00000	30970.50	5228694.97
2720	2000.11.14 23:47	close	1359	643.82	1.43050	0.00000	0.00000	25752.80	5254447.77
2721	2000.11.14 23:48	sell	1361	650.84	1.43070	0.00000	0.00000
2722	2000.11.14 23:50	close	1361	650.84	1.43030	0.00000	0.00000	26033.60	5280481.37
2723	2000.11.15 23:02	sell	1362	654.07	1.42720	0.00000	0.00000
2724	2000.11.15 23:03	sell	1363	629.32	1.42730	0.00000	0.00000
2725	2000.11.15 23:03	sell	1364	606.76	1.42727	0.00000	0.00000
2726	2000.11.15 23:10	close	1363	629.32	1.42690	0.00000	0.00000	25172.80	5305654.17
2727	2000.11.15 23:10	sell	1365	617.81	1.42680	0.00000	0.00000
2728	2000.11.15 23:10	close	1364	606.76	1.42677	0.00000	0.00000	30338.00	5335992.17
2729	2000.11.15 23:10	close	1362	654.07	1.42677	0.00000	0.00000	28125.01	5364117.18
2730	2000.11.15 23:10	close	1365	617.81	1.42620	0.00000	0.00000	37068.60	5401185.78
2731	2000.11.15 23:11	sell	1366	669.02	1.42690	0.00000	0.00000
2732	2000.11.15 23:12	sell	1367	642.88	1.42710	0.00000	0.00000
2733	2000.11.15 23:12	sell	1368	622.61	1.42690	0.00000	0.00000
2734	2000.11.15 23:21	close	1368	622.61	1.42650	0.00000	0.00000	24904.40	5426090.18
2735	2000.11.15 23:21	close	1367	642.88	1.42650	0.00000	0.00000	38572.80	5464662.98
2736	2000.11.15 23:21	close	1366	669.02	1.42650	0.00000	0.00000	26760.80	5491423.78
2737	2000.11.15 23:22	sell	1369	680.19	1.42680	0.00000	0.00000
2738	2000.11.15 23:23	sell	1370	654.47	1.42690	0.00000	0.00000
2739	2000.11.15 23:23	sell	1371	628.87	1.42700	0.00000	0.00000
2740	2000.11.15 23:29	close	1371	628.87	1.42650	0.00000	0.00000	31443.50	5522867.28
2741	2000.11.15 23:29	close	1370	654.47	1.42650	0.00000	0.00000	26178.80	5549046.08
2742	2000.11.15 23:31	close	1369	680.19	1.42629	0.00000	0.00000	34689.69	5583735.77
2743	2000.11.15 23:31	buy	1372	691.63	1.42600	0.00000	0.00000
2744	2000.11.15 23:31	buy	1373	667.63	1.42615	0.00000	0.00000
2745	2000.11.15 23:31	buy	1374	641.86	1.42607	0.00000	0.00000
2746	2000.11.15 23:31	close	1374	641.86	1.42650	0.00000	0.00000	27599.98	5611335.75
2747	2000.11.15 23:31	close	1372	691.63	1.42650	0.00000	0.00000	34581.50	5645917.25
2748	2000.11.15 23:32	buy	1375	675.33	1.42620	0.00000	0.00000
2749	2000.11.15 23:32	close	1375	675.33	1.42670	0.00000	0.00000	33766.50	5679683.75
2750	2000.11.15 23:32	close	1373	667.63	1.42670	0.00000	0.00000	36719.65	5716403.40
2751	2000.11.15 23:38	buy	1376	708.06	1.42590	0.00000	0.00000
2752	2000.11.15 23:38	buy	1377	683.58	1.42606	0.00000	0.00000
2753	2000.11.15 23:38	buy	1378	661.34	1.42622	0.00000	0.00000
2754	2000.11.15 23:38	close	1376	708.06	1.42644	0.00000	0.00000	38235.24	5754638.64
2755	2000.11.15 23:38	close	1377	683.58	1.42660	0.00000	0.00000	36913.32	5791551.96
2756	2000.11.15 23:39	buy	1379	693.02	1.42620	0.00000	0.00000
2757	2000.11.15 23:40	buy	1380	660.97	1.42580	0.00000	0.00000
2758	2000.11.15 23:40	close	1380	660.97	1.42630	0.00000	0.00000	33048.50	5824600.46
2759	2000.11.15 23:40	buy	1381	670.09	1.42610	0.00000	0.00000
2760	2000.11.15 23:45	close	1381	670.09	1.42670	0.00000	0.00000	40205.40	5864805.86
2761	2000.11.15 23:45	close	1379	693.02	1.42670	0.00000	0.00000	34651.00	5899456.86
2762	2000.11.15 23:45	close	1378	661.34	1.42670	0.00000	0.00000	31744.32	5931201.18
2763	2000.11.15 23:47	buy	1382	734.67	1.42630	0.00000	0.00000
2764	2000.11.15 23:50	close	1382	734.67	1.42670	0.00000	0.00000	29386.80	5960587.98
2765	2000.11.16 23:10	sell	1383	738.31	1.42460	0.00000	0.00000
2766	2000.11.16 23:10	sell	1384	710.42	1.42470	0.00000	0.00000
2767	2000.11.16 23:18	sell	1385	679.08	1.42500	0.00000	0.00000
2768	2000.11.16 23:44	close	1385	679.08	1.42450	0.00000	0.00000	33954.00	5994541.98
2769	2000.11.16 23:44	sell	1386	694.06	1.42440	0.00000	0.00000
2770	2000.11.16 23:46	close	1384	710.42	1.42430	0.00000	0.00000	28416.80	6022958.78
2771	2000.11.16 23:46	sell	1387	695.01	1.42443	0.00000	0.00000
2772	2000.11.17 01:30	close	1387	695.01	1.42390	0.00000	0.00000	35125.81	6058084.58
2773	2000.11.17 01:30	close	1386	694.06	1.42390	0.00000	0.00000	32995.61	6091080.19
2774	2000.11.17 01:30	close	1383	738.31	1.42390	0.00000	0.00000	49865.46	6140945.65
2775	2000.11.20 23:00	sell	1388	760.65	1.42260	0.00000	0.00000
2776	2000.11.20 23:00	sell	1389	731.96	1.42270	0.00000	0.00000
2777	2000.11.20 23:00	sell	1390	707.10	1.42260	0.00000	0.00000
2778	2000.11.21 08:17	close	1390	707.10	1.42550	0.00000	0.00000	-206798.47	5934147.19
2779	2000.11.21 08:17	close	1388	760.65	1.42550	0.00000	0.00000	-222459.70	5711687.49
2780	2000.11.21 08:19	close	1389	731.96	1.42560	0.00000	0.00000	-214069.02	5497618.46
2781	2000.11.21 23:01	sell	1391	680.96	1.41852	0.00000	0.00000
2782	2000.11.21 23:01	sell	1392	656.19	1.41852	0.00000	0.00000
2783	2000.11.21 23:01	sell	1393	632.32	1.41852	0.00000	0.00000
2784	2000.11.21 23:01	sell	1394	609.31	1.41852	0.00000	0.00000
2785	2000.11.21 23:05	close	1394	609.31	1.41790	0.00000	0.00000	37777.22	5535395.68
2786	2000.11.21 23:05	close	1393	632.32	1.41790	0.00000	0.00000	39203.84	5574599.52
2787	2000.11.21 23:05	close	1392	656.19	1.41790	0.00000	0.00000	40683.78	5615283.30
2788	2000.11.21 23:05	close	1391	680.96	1.41790	0.00000	0.00000	42219.52	5657502.82
2789	2000.11.21 23:05	sell	1395	700.77	1.41790	0.00000	0.00000
2790	2000.11.21 23:05	sell	1396	674.41	1.41800	0.00000	0.00000
2791	2000.11.21 23:10	sell	1397	648.18	1.41810	0.00000	0.00000
2792	2000.11.21 23:34	close	1397	648.18	1.41750	0.00000	0.00000	38890.80	5696393.62
2793	2000.11.21 23:34	close	1396	674.41	1.41750	0.00000	0.00000	33720.50	5730114.12
2794	2000.11.21 23:34	close	1395	700.77	1.41750	0.00000	0.00000	28030.80	5758144.92
2795	2000.11.21 23:34	sell	1398	713.23	1.41810	0.00000	0.00000
2796	2000.11.21 23:34	sell	1399	689.94	1.41780	0.00000	0.00000
2797	2000.11.21 23:39	sell	1400	659.64	1.41810	0.00000	0.00000
2798	2000.11.22 00:11	close	1400	659.64	1.41740	0.00000	0.00000	44552.09	5802697.01
2799	2000.11.22 00:11	close	1399	689.94	1.41740	0.00000	0.00000	25900.35	5828597.36
2800	2000.11.22 00:11	close	1398	713.23	1.41740	0.00000	0.00000	48171.55	5876768.91
2801	2000.11.22 23:36	sell	1401	727.93	1.40730	0.00000	0.00000
2802	2000.11.22 23:36	sell	1402	702.55	1.40720	0.00000	0.00000
2803	2000.11.22 23:36	sell	1403	675.41	1.40730	0.00000	0.00000
2804	2000.11.22 23:39	close	1403	675.41	1.40690	0.00000	0.00000	27016.40	5903785.31
2805	2000.11.22 23:39	close	1401	727.93	1.40690	0.00000	0.00000	29117.20	5932902.51
2806	2000.11.22 23:39	sell	1404	705.17	1.40770	0.00000	0.00000
2807	2000.11.22 23:39	sell	1405	679.70	1.40770	0.00000	0.00000
2808	2000.11.22 23:39	sell	1406	655.15	1.40770	0.00000	0.00000
2809	2000.11.22 23:39	sell	1407	631.49	1.40770	0.00000	0.00000
2810	2000.11.22 23:41	close	1407	631.49	1.40730	0.00000	0.00000	25259.60	5958162.11
2811	2000.11.22 23:41	close	1406	655.15	1.40730	0.00000	0.00000	26206.00	5984368.11
2812	2000.11.22 23:41	close	1405	679.70	1.40730	0.00000	0.00000	27188.00	6011556.11
2813	2000.11.22 23:41	close	1404	705.17	1.40730	0.00000	0.00000	28206.80	6039762.91
2814	2000.11.22 23:41	sell	1408	722.75	1.40720	0.00000	0.00000
2815	2000.11.22 23:41	sell	1409	691.36	1.40750	0.00000	0.00000
2816	2000.11.22 23:41	sell	1410	666.40	1.40750	0.00000	0.00000
2817	2000.11.22 23:41	sell	1411	642.34	1.40750	0.00000	0.00000
2818	2000.11.22 23:45	close	1411	642.34	1.40710	0.00000	0.00000	25693.60	6065456.51
2819	2000.11.22 23:45	close	1410	666.40	1.40710	0.00000	0.00000	26656.00	6092112.51
2820	2000.11.22 23:45	close	1409	691.36	1.40710	0.00000	0.00000	27654.40	6119766.91
2821	2000.11.22 23:46	close	1408	722.75	1.40680	0.00000	0.00000	28910.00	6148676.91
2822	2000.11.22 23:46	close	1402	702.55	1.40680	0.00000	0.00000	28102.00	6176778.91
2823	2000.11.23 23:00	sell	1412	765.09	1.39960	0.00000	0.00000
2824	2000.11.23 23:00	sell	1413	737.61	1.39960	0.00000	0.00000
2825	2000.11.23 23:04	sell	1414	709.26	1.39970	0.00000	0.00000
2826	2000.11.23 23:04	sell	1415	683.79	1.39970	0.00000	0.00000
2827	2000.11.23 23:07	close	1415	683.79	1.39910	0.00000	0.00000	41027.40	6217806.31
2828	2000.11.23 23:07	close	1414	709.26	1.39910	0.00000	0.00000	42555.60	6260361.91
2829	2000.11.23 23:07	close	1413	737.61	1.39910	0.00000	0.00000	36880.50	6297242.41
2830	2000.11.23 23:07	close	1412	765.09	1.39910	0.00000	0.00000	38254.50	6335496.91
2831	2000.11.23 23:07	sell	1416	784.75	1.39990	0.00000	0.00000
2832	2000.11.23 23:07	sell	1417	756.56	1.39990	0.00000	0.00000
2833	2000.11.23 23:07	sell	1418	729.38	1.39990	0.00000	0.00000
2834	2000.11.23 23:29	close	1418	729.38	1.39940	0.00000	0.00000	36469.00	6371965.91
2835	2000.11.23 23:29	close	1417	756.56	1.39940	0.00000	0.00000	37828.00	6409793.91
2836	2000.11.23 23:29	close	1416	784.75	1.39940	0.00000	0.00000	39237.50	6449031.41
2837	2000.11.23 23:29	sell	1419	798.81	1.39930	0.00000	0.00000
2838	2000.11.23 23:29	sell	1420	771.51	1.39916	0.00000	0.00000
2839	2000.11.23 23:29	sell	1421	738.95	1.39941	0.00000	0.00000
2840	2000.11.24 06:36	close	1421	738.95	1.39900	0.00000	0.00000	28479.13	6477510.55
2841	2000.11.24 06:38	close	1420	771.51	1.39860	0.00000	0.00000	41306.65	6518817.19
2842	2000.11.24 06:38	close	1419	798.81	1.39860	0.00000	0.00000	53951.63	6572768.82
2843	2000.11.27 23:00	sell	1422	814.14	1.41790	0.00000	0.00000
2844	2000.11.27 23:00	sell	1423	784.53	1.41790	0.00000	0.00000
2845	2000.11.27 23:00	sell	1424	756.00	1.41790	0.00000	0.00000
2846	2000.11.27 23:00	sell	1425	728.51	1.41790	0.00000	0.00000
2847	2000.11.27 23:00	close	1425	728.51	1.41750	0.00000	0.00000	29140.40	6601909.22
2848	2000.11.27 23:00	close	1424	756.00	1.41750	0.00000	0.00000	30240.00	6632149.22
2849	2000.11.27 23:00	close	1423	784.53	1.41750	0.00000	0.00000	31381.20	6663530.42
2850	2000.11.27 23:00	close	1422	814.14	1.41750	0.00000	0.00000	32565.60	6696096.02
2851	2000.11.27 23:00	sell	1426	829.41	1.41740	0.00000	0.00000
2852	2000.11.27 23:00	sell	1427	799.26	1.41740	0.00000	0.00000
2853	2000.11.27 23:04	sell	1428	764.15	1.41770	0.00000	0.00000
2854	2000.11.27 23:04	sell	1429	736.37	1.41770	0.00000	0.00000
2855	2000.11.27 23:05	close	1429	736.37	1.41730	0.00000	0.00000	29454.80	6725550.82
2856	2000.11.27 23:05	close	1428	764.15	1.41730	0.00000	0.00000	30566.00	6756116.82
2857	2000.11.27 23:06	sell	1430	779.66	1.41730	0.00000	0.00000
2858	2000.11.28 00:59	close	1427	799.26	1.41700	0.00000	0.00000	30004.22	6786121.04
2859	2000.11.28 00:59	close	1426	829.41	1.41700	0.00000	0.00000	31136.05	6817257.09
2860	2000.11.28 01:20	close	1430	779.66	1.41680	0.00000	0.00000	37065.04	6854322.13
2861	2000.11.28 23:00	sell	1431	849.01	1.41760	0.00000	0.00000
2862	2000.11.28 23:00	sell	1432	818.14	1.41760	0.00000	0.00000
2863	2000.11.28 23:01	sell	1433	790.46	1.41750	0.00000	0.00000
2864	2000.11.28 23:01	close	1432	818.14	1.41720	0.00000	0.00000	32725.60	6887047.73
2865	2000.11.28 23:01	close	1431	849.01	1.41720	0.00000	0.00000	33960.40	6921008.13
2866	2000.11.28 23:02	close	1433	790.46	1.41710	0.00000	0.00000	31618.40	6952626.53
2867	2000.11.28 23:03	sell	1434	861.19	1.41750	0.00000	0.00000
2868	2000.11.28 23:03	sell	1435	829.88	1.41750	0.00000	0.00000
2869	2000.11.28 23:03	sell	1436	800.76	1.41745	0.00000	0.00000
2870	2000.11.28 23:04	close	1435	829.88	1.41709	0.00000	0.00000	34025.08	6986651.61
2871	2000.11.28 23:04	close	1434	861.19	1.41709	0.00000	0.00000	35308.79	7021960.40
2872	2000.11.28 23:04	close	1436	800.76	1.41680	0.00000	0.00000	52049.40	7074009.80
2873	2000.11.28 23:05	sell	1437	876.22	1.41750	0.00000	0.00000
2874	2000.11.28 23:05	sell	1438	844.37	1.41750	0.00000	0.00000
2875	2000.11.28 23:05	close	1438	844.37	1.41710	0.00000	0.00000	33774.80	7107784.60
2876	2000.11.28 23:05	close	1437	876.22	1.41710	0.00000	0.00000	35048.80	7142833.40
2877	2000.11.28 23:06	sell	1439	884.75	1.41750	0.00000	0.00000
2878	2000.11.28 23:06	sell	1440	852.58	1.41750	0.00000	0.00000
2879	2000.11.28 23:10	sell	1441	821.59	1.41750	0.00000	0.00000
2880	2000.11.28 23:10	close	1441	821.59	1.41700	0.00000	0.00000	41079.50	7183912.90
2881	2000.11.28 23:10	close	1440	852.58	1.41700	0.00000	0.00000	42629.00	7226541.90
2882	2000.11.28 23:10	close	1439	884.75	1.41700	0.00000	0.00000	44237.50	7270779.40
2883	2000.11.28 23:11	sell	1442	900.60	1.41740	0.00000	0.00000
2884	2000.11.28 23:11	sell	1443	867.86	1.41740	0.00000	0.00000
2885	2000.11.28 23:11	close	1443	867.86	1.41700	0.00000	0.00000	34714.40	7305493.80
2886	2000.11.28 23:11	close	1442	900.60	1.41700	0.00000	0.00000	36024.00	7341517.80
2887	2000.11.28 23:12	sell	1444	909.36	1.41740	0.00000	0.00000
2888	2000.11.28 23:12	sell	1445	876.30	1.41740	0.00000	0.00000
2889	2000.11.28 23:12	sell	1446	837.37	1.41772	0.00000	0.00000
2890	2000.11.28 23:12	sell	1447	806.92	1.41772	0.00000	0.00000
2891	2000.11.29 00:54	close	1447	806.92	1.41720	0.00000	0.00000	39974.82	7381492.61
2892	2000.11.29 00:54	close	1446	837.37	1.41720	0.00000	0.00000	41483.31	7422975.92
2893	2000.11.29 01:55	close	1445	876.30	1.41680	0.00000	0.00000	50422.30	7473398.22
2894	2000.11.29 01:55	close	1444	909.36	1.41680	0.00000	0.00000	52324.57	7525722.80
2895	2000.11.29 23:00	buy	1448	932.18	1.42270	0.00000	0.00000
2896	2000.11.29 23:00	buy	1449	900.82	1.42293	0.00000	0.00000
2897	2000.11.29 23:00	close	1448	932.18	1.42330	0.00000	0.00000	55930.80	7581653.60
2898	2000.11.29 23:01	close	1449	900.82	1.42336	0.00000	0.00000	38735.26	7620388.86
2899	2000.11.29 23:03	buy	1450	943.90	1.42290	0.00000	0.00000
2900	2000.11.29 23:03	close	1450	943.90	1.42330	0.00000	0.00000	37756.00	7658144.86
2901	2000.11.29 23:04	buy	1451	948.58	1.42290	0.00000	0.00000
2902	2000.11.29 23:04	close	1451	948.58	1.42331	0.00000	0.00000	38891.78	7697036.64
2903	2000.11.29 23:12	buy	1452	953.40	1.42290	0.00000	0.00000
2904	2000.11.29 23:13	buy	1453	916.25	1.42270	0.00000	0.00000
2905	2000.11.29 23:13	buy	1454	885.14	1.42280	0.00000	0.00000
2906	2000.11.30 01:47	close	1454	885.14	1.41990	0.00000	0.00000	-254805.25	7442231.39
2907	2000.11.30 01:47	close	1452	953.40	1.41990	0.00000	0.00000	-283989.26	7158242.13
2908	2000.11.30 01:48	close	1453	916.25	1.41977	0.00000	0.00000	-266509.64	6891732.49
2909	2000.11.30 23:00	sell	1455	853.65	1.42570	0.00000	0.00000
2910	2000.11.30 23:01	sell	1456	824.55	1.42550	0.00000	0.00000
2911	2000.11.30 23:01	sell	1457	790.25	1.42570	0.00000	0.00000
2912	2000.11.30 23:02	close	1457	790.25	1.42530	0.00000	0.00000	31610.00	6923342.49
2913	2000.11.30 23:02	close	1455	853.65	1.42530	0.00000	0.00000	34146.00	6957488.49
2914	2000.11.30 23:02	sell	1458	829.61	1.42570	0.00000	0.00000
2915	2000.11.30 23:02	sell	1459	801.33	1.42560	0.00000	0.00000
2916	2000.11.30 23:04	close	1459	801.33	1.42520	0.00000	0.00000	32053.20	6989541.69
2917	2000.11.30 23:04	close	1458	829.61	1.42520	0.00000	0.00000	41480.50	7031022.19
2918	2000.11.30 23:04	close	1456	824.55	1.42485	0.00000	0.00000	53595.75	7084617.94
2919	2000.11.30 23:05	sell	1460	877.54	1.42550	0.00000	0.00000
2920	2000.11.30 23:06	close	1460	877.54	1.42504	0.00000	0.00000	40366.84	7124984.78
2921	2000.11.30 23:08	sell	1461	882.54	1.42550	0.00000	0.00000
2922	2000.11.30 23:08	close	1461	882.54	1.42480	0.00000	0.00000	61777.80	7186762.58
2923	2000.11.30 23:10	sell	1462	890.19	1.42550	0.00000	0.00000
2924	2000.11.30 23:12	sell	1463	857.65	1.42550	0.00000	0.00000
2925	2000.11.30 23:13	close	1463	857.65	1.42510	0.00000	0.00000	34306.00	7221068.58
2926	2000.11.30 23:13	close	1462	890.19	1.42510	0.00000	0.00000	35607.60	7256676.18
2927	2000.11.30 23:35	sell	1464	898.85	1.42565	0.00000	0.00000
2928	2000.11.30 23:35	sell	1465	867.33	1.42553	0.00000	0.00000
2929	2000.11.30 23:35	sell	1466	830.37	1.42577	0.00000	0.00000
2930	2000.11.30 23:35	close	1466	830.37	1.42530	0.00000	0.00000	39027.39	7295703.57
2931	2000.11.30 23:36	close	1465	867.33	1.42500	0.00000	0.00000	45968.49	7341672.06
2932	2000.11.30 23:36	close	1464	898.85	1.42500	0.00000	0.00000	58425.25	7400097.31
2933	2000.11.30 23:43	sell	1467	916.61	1.42579	0.00000	0.00000
2934	2000.11.30 23:43	sell	1468	882.31	1.42586	0.00000	0.00000
2935	2000.11.30 23:43	sell	1469	858.07	1.42550	0.00000	0.00000
2936	2000.11.30 23:58	close	1468	882.31	1.42540	0.00000	0.00000	40586.26	7440683.57
2937	2000.12.01 00:02	close	1467	916.61	1.42530	0.00000	0.00000	42659.03	7483342.60
2938	2000.12.01 00:14	close	1469	858.07	1.42510	0.00000	0.00000	32211.95	7515554.55
2939	2000.12.04 23:00	buy	1470	930.92	1.45140	0.00000	0.00000
2940	2000.12.04 23:00	buy	1471	895.14	1.45130	0.00000	0.00000
2941	2000.12.04 23:01	buy	1472	859.59	1.45120	0.00000	0.00000
2942	2000.12.04 23:01	close	1472	859.59	1.45170	0.00000	0.00000	42979.50	7558534.05
2943	2000.12.04 23:01	close	1471	895.14	1.45170	0.00000	0.00000	35805.60	7594339.65
2944	2000.12.04 23:01	buy	1473	910.66	1.45180	0.00000	0.00000
2945	2000.12.04 23:01	buy	1474	874.27	1.45169	0.00000	0.00000
2946	2000.12.04 23:05	close	1474	874.27	1.45220	0.00000	0.00000	44587.77	7638927.42
2947	2000.12.04 23:05	close	1473	910.66	1.45220	0.00000	0.00000	36426.40	7675353.82
2948	2000.12.04 23:05	close	1470	930.92	1.45220	0.00000	0.00000	74473.60	7749827.42
2949	2000.12.04 23:05	buy	1475	959.93	1.45200	0.00000	0.00000
2950	2000.12.04 23:06	buy	1476	925.41	1.45210	0.00000	0.00000
2951	2000.12.04 23:06	buy	1477	888.64	1.45200	0.00000	0.00000
2952	2000.12.05 01:41	close	1477	888.64	1.44901	0.00000	0.00000	-265072.43	7484754.99
2953	2000.12.05 01:41	close	1476	925.41	1.44901	0.00000	0.00000	-285294.65	7199460.34
2954	2000.12.05 01:41	close	1475	959.93	1.44901	0.00000	0.00000	-286337.52	6913122.82
2955	2000.12.05 23:31	sell	1478	856.29	1.43306	0.00000	0.00000
2956	2000.12.05 23:31	close	1478	856.29	1.43240	0.00000	0.00000	56515.14	6969637.96
2957	2000.12.05 23:32	sell	1479	863.30	1.43293	0.00000	0.00000
2958	2000.12.05 23:32	close	1479	863.30	1.43230	0.00000	0.00000	54387.90	7024025.86
2959	2000.12.05 23:33	sell	1480	870.03	1.43290	0.00000	0.00000
2960	2000.12.05 23:37	sell	1481	829.02	1.43374	0.00000	0.00000
2961	2000.12.05 23:37	close	1481	829.02	1.43320	0.00000	0.00000	44767.08	7068792.94
2962	2000.12.05 23:41	sell	1482	834.99	1.43370	0.00000	0.00000
2963	2000.12.05 23:42	sell	1483	804.30	1.43370	0.00000	0.00000
2964	2000.12.05 23:46	close	1483	804.30	1.43330	0.00000	0.00000	32172.00	7100964.94
2965	2000.12.05 23:46	close	1482	834.99	1.43330	0.00000	0.00000	33399.60	7134364.54
2966	2000.12.05 23:47	sell	1484	843.12	1.43370	0.00000	0.00000
2967	2000.12.05 23:47	sell	1485	812.12	1.43370	0.00000	0.00000
2968	2000.12.05 23:54	close	1485	812.12	1.43330	0.00000	0.00000	32484.80	7166849.34
2969	2000.12.05 23:54	close	1484	843.12	1.43330	0.00000	0.00000	33724.80	7200574.14
2970	2000.12.06 00:40	close	1480	870.03	1.43220	0.00000	0.00000	58761.83	7259335.97
2971	2000.12.06 23:00	sell	1486	899.18	1.44390	0.00000	0.00000
2972	2000.12.06 23:00	sell	1487	865.90	1.44390	0.00000	0.00000
2973	2000.12.06 23:00	sell	1488	833.85	1.44390	0.00000	0.00000
2974	2000.12.06 23:00	close	1488	833.85	1.44350	0.00000	0.00000	33354.00	7292689.97
2975	2000.12.06 23:00	close	1487	865.90	1.44350	0.00000	0.00000	34636.00	7327325.97
2976	2000.12.06 23:00	close	1486	899.18	1.44350	0.00000	0.00000	35967.20	7363293.17
2977	2000.12.06 23:00	sell	1489	912.06	1.44340	0.00000	0.00000
2978	2000.12.06 23:00	sell	1490	878.31	1.44340	0.00000	0.00000
2979	2000.12.06 23:00	sell	1491	843.60	1.44350	0.00000	0.00000
2980	2000.12.06 23:57	close	1491	843.60	1.44300	0.00000	0.00000	42180.00	7405473.17
2981	2000.12.06 23:57	close	1490	878.31	1.44300	0.00000	0.00000	35132.40	7440605.57
2982	2000.12.06 23:57	close	1489	912.06	1.44300	0.00000	0.00000	36482.40	7477087.97
2983	2000.12.07 23:00	sell	1492	926.15	1.44425	0.00000	0.00000
2984	2000.12.07 23:00	sell	1493	893.13	1.44414	0.00000	0.00000
2985	2000.12.07 23:00	sell	1494	850.38	1.44457	0.00000	0.00000
2986	2000.12.07 23:02	close	1494	850.38	1.44413	0.00000	0.00000	37416.72	7514504.69
2987	2000.12.07 23:02	close	1493	893.13	1.44372	0.00000	0.00000	37511.46	7552016.15
2988	2000.12.07 23:02	close	1492	926.15	1.44372	0.00000	0.00000	49085.95	7601102.10
2989	2000.12.07 23:02	sell	1495	941.51	1.44420	0.00000	0.00000
2990	2000.12.07 23:03	close	1495	941.51	1.44340	0.00000	0.00000	75320.80	7676422.90
2991	2000.12.07 23:04	sell	1496	950.84	1.44450	0.00000	0.00000
2992	2000.12.07 23:04	sell	1497	917.99	1.44430	0.00000	0.00000
2993	2000.12.07 23:04	sell	1498	887.48	1.44415	0.00000	0.00000
2994	2000.12.07 23:04	close	1496	950.84	1.44410	0.00000	0.00000	38033.60	7714456.50
2995	2000.12.07 23:04	close	1497	917.99	1.44390	0.00000	0.00000	36719.60	7751176.10
2996	2000.12.07 23:04	close	1498	887.48	1.44375	0.00000	0.00000	35499.20	7786675.30
2997	2000.12.07 23:10	sell	1499	964.50	1.44421	0.00000	0.00000
2998	2000.12.07 23:10	sell	1500	928.32	1.44425	0.00000	0.00000
2999	2000.12.07 23:10	sell	1501	893.25	1.44428	0.00000	0.00000
3000	2000.12.07 23:10	close	1501	893.25	1.44380	0.00000	0.00000	42876.00	7829551.30
3001	2000.12.07 23:10	close	1500	928.32	1.44380	0.00000	0.00000	41774.40	7871325.70
3002	2000.12.07 23:10	close	1499	964.50	1.44380	0.00000	0.00000	39544.50	7910870.20
3003	2000.12.07 23:10	sell	1502	979.88	1.44370	0.00000	0.00000
3004	2000.12.07 23:16	sell	1503	933.91	1.44450	0.00000	0.00000
3005	2000.12.07 23:17	sell	1504	906.45	1.44420	0.00000	0.00000
3006	2000.12.07 23:20	close	1504	906.45	1.44380	0.00000	0.00000	36258.00	7947128.20
3007	2000.12.07 23:20	close	1503	933.91	1.44380	0.00000	0.00000	65373.70	8012501.90
3008	2000.12.07 23:20	sell	1505	956.21	1.44370	0.00000	0.00000
3009	2000.12.07 23:20	sell	1506	920.83	1.44370	0.00000	0.00000
3010	2000.12.08 07:54	close	1506	920.83	1.44330	0.00000	0.00000	34567.96	8047069.86
3011	2000.12.08 07:54	close	1505	956.21	1.44330	0.00000	0.00000	35896.12	8082965.98
3012	2000.12.08 07:54	close	1502	979.88	1.44330	0.00000	0.00000	36784.70	8119750.68
3013	2000.12.11 23:00	sell	1507	1000.00	1.45660	0.00000	0.00000
3014	2000.12.11 23:00	sell	1508	968.80	1.45657	0.00000	0.00000
3015	2000.12.11 23:00	sell	1509	935.81	1.45644	0.00000	0.00000
3016	2000.12.11 23:00	close	1509	935.81	1.45590	0.00000	0.00000	50533.74	8170284.42
3017	2000.12.11 23:00	close	1508	968.80	1.45590	0.00000	0.00000	64909.60	8235194.02
3018	2000.12.11 23:00	close	1507	1000.00	1.45590	0.00000	0.00000	70000.00	8305194.02
3019	2000.12.11 23:01	sell	1510	1000.00	1.45645	0.00000	0.00000
3020	2000.12.11 23:01	sell	1511	992.15	1.45639	0.00000	0.00000
3021	2000.12.11 23:01	sell	1512	952.41	1.45650	0.00000	0.00000
3022	2000.12.11 23:01	close	1512	952.41	1.45600	0.00000	0.00000	47620.50	8352814.52
3023	2000.12.11 23:01	close	1510	1000.00	1.45600	0.00000	0.00000	45000.00	8397814.52
3024	2000.12.11 23:02	sell	1513	1000.00	1.45660	0.00000	0.00000
3025	2000.12.11 23:02	sell	1514	968.20	1.45640	0.00000	0.00000
3026	2000.12.11 23:33	close	1513	1000.00	1.45620	0.00000	0.00000	40000.00	8437814.52
3027	2000.12.11 23:33	close	1514	968.20	1.45587	0.00000	0.00000	51314.60	8489129.12
3028	2000.12.11 23:33	close	1511	992.15	1.45587	0.00000	0.00000	51591.80	8540720.92
3029	2000.12.11 23:45	buy	1515	1000.00	1.45520	0.00000	0.00000
3030	2000.12.11 23:45	buy	1516	1000.00	1.45540	0.00000	0.00000
3031	2000.12.11 23:46	buy	1517	985.80	1.45540	0.00000	0.00000
3032	2000.12.11 23:48	close	1515	1000.00	1.45560	0.00000	0.00000	40000.00	8580720.92
3033	2000.12.11 23:49	buy	1518	990.03	1.45545	0.00000	0.00000
3034	2000.12.12 00:28	close	1518	990.03	1.45590	0.00000	0.00000	45254.27	8625975.19
3035	2000.12.12 00:28	close	1517	985.80	1.45590	0.00000	0.00000	49989.92	8675965.11
3036	2000.12.12 00:28	close	1516	1000.00	1.45590	0.00000	0.00000	50710.00	8726675.11
3037	2000.12.12 23:00	sell	1519	1000.00	1.44900	0.00000	0.00000
3038	2000.12.12 23:00	sell	1520	1000.00	1.44900	0.00000	0.00000
3039	2000.12.12 23:00	sell	1521	1000.00	1.44900	0.00000	0.00000
3040	2000.12.12 23:00	sell	1522	969.52	1.44900	0.00000	0.00000
3041	2000.12.12 23:09	close	1522	969.52	1.44860	0.00000	0.00000	38780.80	8765455.91
3042	2000.12.12 23:09	close	1521	1000.00	1.44860	0.00000	0.00000	40000.00	8805455.91
3043	2000.12.12 23:09	close	1520	1000.00	1.44860	0.00000	0.00000	40000.00	8845455.91
3044	2000.12.12 23:09	close	1519	1000.00	1.44860	0.00000	0.00000	40000.00	8885455.91
3045	2000.12.12 23:09	sell	1523	1000.00	1.44871	0.00000	0.00000
3046	2000.12.12 23:09	sell	1524	1000.00	1.44865	0.00000	0.00000
3047	2000.12.12 23:09	sell	1525	1000.00	1.44890	0.00000	0.00000
3048	2000.12.12 23:10	close	1525	1000.00	1.44850	0.00000	0.00000	40000.00	8925455.91
3049	2000.12.12 23:13	close	1523	1000.00	1.44830	0.00000	0.00000	41000.00	8966455.91
3050	2000.12.12 23:14	sell	1526	1000.00	1.44870	0.00000	0.00000
3051	2000.12.12 23:15	sell	1527	1000.00	1.44870	0.00000	0.00000
3052	2000.12.12 23:23	close	1527	1000.00	1.44830	0.00000	0.00000	40000.00	9006455.91
3053	2000.12.12 23:23	close	1526	1000.00	1.44830	0.00000	0.00000	40000.00	9046455.91
3054	2000.12.12 23:23	sell	1528	1000.00	1.44820	0.00000	0.00000
3055	2000.12.12 23:23	sell	1529	1000.00	1.44836	0.00000	0.00000
3056	2000.12.12 23:28	close	1524	1000.00	1.44820	0.00000	0.00000	45000.00	9091455.91
3057	2000.12.12 23:28	sell	1530	1000.00	1.44810	0.00000	0.00000
3058	2000.12.12 23:28	close	1529	1000.00	1.44793	0.00000	0.00000	43000.00	9134455.91
3059	2000.12.12 23:28	close	1528	1000.00	1.44780	0.00000	0.00000	40000.00	9174455.91
3060	2000.12.12 23:29	sell	1531	1000.00	1.44840	0.00000	0.00000
3061	2000.12.12 23:29	sell	1532	1000.00	1.44830	0.00000	0.00000
3062	2000.12.12 23:50	close	1531	1000.00	1.44795	0.00000	0.00000	45000.00	9219455.91
3063	2000.12.12 23:50	close	1532	1000.00	1.44790	0.00000	0.00000	40000.00	9259455.91
3064	2000.12.12 23:56	close	1530	1000.00	1.44730	0.00000	0.00000	80000.00	9339455.91
3065	2000.12.13 23:00	sell	1533	1000.00	1.45580	0.00000	0.00000
3066	2000.12.13 23:00	sell	1534	1000.00	1.45555	0.00000	0.00000
3067	2000.12.13 23:00	sell	1535	1000.00	1.45561	0.00000	0.00000
3068	2000.12.14 01:51	close	1533	1000.00	1.45530	0.00000	0.00000	42620.00	9382075.91
3069	2000.12.14 01:56	close	1535	1000.00	1.45510	0.00000	0.00000	43620.00	9425695.91
3070	2000.12.14 01:56	close	1534	1000.00	1.45510	0.00000	0.00000	37620.00	9463315.91
3071	2000.12.14 23:00	sell	1536	1000.00	1.47360	0.00000	0.00000
3072	2000.12.14 23:00	sell	1537	1000.00	1.47400	0.00000	0.00000
3073	2000.12.14 23:00	sell	1538	1000.00	1.47400	0.00000	0.00000
3074	2000.12.14 23:02	close	1538	1000.00	1.47340	0.00000	0.00000	60000.00	9523315.91
3075	2000.12.14 23:02	close	1537	1000.00	1.47340	0.00000	0.00000	60000.00	9583315.91
3076	2000.12.14 23:02	sell	1539	1000.00	1.47330	0.00000	0.00000
3077	2000.12.14 23:03	sell	1540	1000.00	1.47360	0.00000	0.00000
3078	2000.12.14 23:06	close	1540	1000.00	1.47320	0.00000	0.00000	40000.00	9623315.91
3079	2000.12.14 23:06	close	1536	1000.00	1.47320	0.00000	0.00000	40000.00	9663315.91
3080	2000.12.14 23:06	sell	1541	1000.00	1.47310	0.00000	0.00000
3081	2000.12.14 23:06	sell	1542	1000.00	1.47320	0.00000	0.00000
3082	2000.12.14 23:19	close	1539	1000.00	1.47288	0.00000	0.00000	42000.00	9705315.91
3083	2000.12.14 23:19	sell	1543	1000.00	1.47278	0.00000	0.00000
3084	2000.12.14 23:19	close	1542	1000.00	1.47270	0.00000	0.00000	50000.00	9755315.91
3085	2000.12.14 23:19	close	1541	1000.00	1.47270	0.00000	0.00000	40000.00	9795315.91
3086	2000.12.14 23:19	sell	1544	1000.00	1.47260	0.00000	0.00000
3087	2000.12.14 23:19	sell	1545	1000.00	1.47269	0.00000	0.00000
3088	2000.12.14 23:36	close	1543	1000.00	1.47237	0.00000	0.00000	41000.00	9836315.91
3089	2000.12.14 23:36	sell	1546	1000.00	1.47227	0.00000	0.00000
3090	2000.12.14 23:54	close	1545	1000.00	1.47220	0.00000	0.00000	49000.00	9885315.91
3091	2000.12.14 23:54	close	1544	1000.00	1.47220	0.00000	0.00000	40000.00	9925315.91
3092	2000.12.15 00:22	close	1546	1000.00	1.47170	0.00000	0.00000	54540.00	9979855.91
3093	2000.12.18 23:00	sell	1547	1000.00	1.47610	0.00000	0.00000
3094	2000.12.18 23:00	sell	1548	1000.00	1.47620	0.00000	0.00000
3095	2000.12.18 23:00	sell	1549	1000.00	1.47620	0.00000	0.00000
3096	2000.12.18 23:03	close	1549	1000.00	1.47470	0.00000	0.00000	150000.00	10129855.91
3097	2000.12.18 23:03	close	1548	1000.00	1.47470	0.00000	0.00000	150000.00	10279855.91
3098	2000.12.18 23:03	close	1547	1000.00	1.47470	0.00000	0.00000	140000.00	10419855.91
3099	2000.12.18 23:03	sell	1550	1000.00	1.47528	0.00000	0.00000
3100	2000.12.18 23:03	sell	1551	1000.00	1.47515	0.00000	0.00000
3101	2000.12.18 23:03	sell	1552	1000.00	1.47542	0.00000	0.00000
3102	2000.12.18 23:03	sell	1553	1000.00	1.47542	0.00000	0.00000
3103	2000.12.19 00:43	close	1553	1000.00	1.47480	0.00000	0.00000	59540.00	10479395.91
3104	2000.12.19 00:43	close	1552	1000.00	1.47480	0.00000	0.00000	59540.00	10538935.91
3105	2000.12.19 00:43	close	1550	1000.00	1.47480	0.00000	0.00000	45540.00	10584475.91
3106	2000.12.19 00:46	close	1551	1000.00	1.47462	0.00000	0.00000	50540.00	10635015.91
3107	2000.12.19 23:00	sell	1554	1000.00	1.46900	0.00000	0.00000
3108	2000.12.19 23:00	sell	1555	1000.00	1.46888	0.00000	0.00000
3109	2000.12.19 23:00	sell	1556	1000.00	1.46896	0.00000	0.00000
3110	2000.12.19 23:42	close	1554	1000.00	1.46860	0.00000	0.00000	40000.00	10675015.91
3111	2000.12.19 23:42	sell	1557	1000.00	1.46865	0.00000	0.00000
3112	2000.12.19 23:47	close	1556	1000.00	1.46854	0.00000	0.00000	42000.00	10717015.91
3113	2000.12.19 23:47	sell	1558	1000.00	1.46844	0.00000	0.00000
3114	2000.12.19 23:55	close	1555	1000.00	1.46840	0.00000	0.00000	48000.00	10765015.91
3115	2000.12.20 00:18	close	1558	1000.00	1.46770	0.00000	0.00000	71540.00	10836555.91
3116	2000.12.20 00:18	close	1557	1000.00	1.46770	0.00000	0.00000	92540.00	10929095.91
3117	2000.12.20 23:00	sell	1559	1000.00	1.47580	0.00000	0.00000
3118	2000.12.20 23:00	sell	1560	1000.00	1.47584	0.00000	0.00000
3119	2000.12.20 23:00	sell	1561	1000.00	1.47590	0.00000	0.00000
3120	2000.12.20 23:00	close	1561	1000.00	1.47540	0.00000	0.00000	50000.00	10979095.91
3121	2000.12.20 23:00	close	1560	1000.00	1.47540	0.00000	0.00000	44000.00	11023095.91
3122	2000.12.20 23:00	close	1559	1000.00	1.47540	0.00000	0.00000	40000.00	11063095.91
3123	2000.12.20 23:01	sell	1562	1000.00	1.47610	0.00000	0.00000
3124	2000.12.20 23:01	sell	1563	1000.00	1.47584	0.00000	0.00000
3125	2000.12.20 23:01	close	1562	1000.00	1.47570	0.00000	0.00000	40000.00	11103095.91
3126	2000.12.20 23:01	sell	1564	1000.00	1.47619	0.00000	0.00000
3127	2000.12.20 23:01	sell	1565	1000.00	1.47607	0.00000	0.00000
3128	2000.12.20 23:06	close	1564	1000.00	1.47570	0.00000	0.00000	49000.00	11152095.91
3129	2000.12.20 23:07	sell	1566	1000.00	1.47640	0.00000	0.00000
3130	2000.12.20 23:07	close	1566	1000.00	1.47597	0.00000	0.00000	43000.00	11195095.91
3131	2000.12.20 23:07	sell	1567	1000.00	1.47599	0.00000	0.00000
3132	2000.12.20 23:07	close	1567	1000.00	1.47550	0.00000	0.00000	49000.00	11244095.91
3133	2000.12.20 23:07	close	1565	1000.00	1.47550	0.00000	0.00000	57000.00	11301095.91
3134	2000.12.20 23:07	sell	1568	1000.00	1.47590	0.00000	0.00000
3135	2000.12.20 23:09	sell	1569	1000.00	1.47640	0.00000	0.00000
3136	2000.12.20 23:10	close	1569	1000.00	1.47590	0.00000	0.00000	50000.00	11351095.91
3137	2000.12.20 23:13	close	1568	1000.00	1.47550	0.00000	0.00000	40000.00	11391095.91
3138	2000.12.20 23:15	sell	1570	1000.00	1.47610	0.00000	0.00000
3139	2000.12.20 23:16	sell	1571	1000.00	1.47630	0.00000	0.00000
3140	2000.12.20 23:31	close	1571	1000.00	1.47590	0.00000	0.00000	40000.00	11431095.91
3141	2000.12.20 23:31	close	1570	1000.00	1.47550	0.00000	0.00000	60000.00	11491095.91
3142	2000.12.20 23:35	close	1563	1000.00	1.47520	0.00000	0.00000	64000.00	11555095.91
3143	2000.12.21 23:00	sell	1572	1000.00	1.47420	0.00000	0.00000
3144	2000.12.21 23:00	sell	1573	1000.00	1.47420	0.00000	0.00000
3145	2000.12.21 23:01	sell	1574	1000.00	1.47430	0.00000	0.00000
3146	2000.12.21 23:01	sell	1575	1000.00	1.47430	0.00000	0.00000
3147	2000.12.21 23:11	close	1575	1000.00	1.47366	0.00000	0.00000	64000.00	11619095.91
3148	2000.12.21 23:11	close	1574	1000.00	1.47366	0.00000	0.00000	64000.00	11683095.91
3149	2000.12.21 23:11	close	1573	1000.00	1.47366	0.00000	0.00000	54000.00	11737095.91
3150	2000.12.21 23:11	close	1572	1000.00	1.47366	0.00000	0.00000	54000.00	11791095.91
3151	2000.12.21 23:11	sell	1576	1000.00	1.47356	0.00000	0.00000
3152	2000.12.21 23:11	sell	1577	1000.00	1.47365	0.00000	0.00000
3153	2000.12.21 23:11	sell	1578	1000.00	1.47338	0.00000	0.00000
3154	2000.12.21 23:18	close	1577	1000.00	1.47325	0.00000	0.00000	40000.00	11831095.91
3155	2000.12.21 23:18	sell	1579	1000.00	1.47315	0.00000	0.00000
3156	2000.12.21 23:18	close	1576	1000.00	1.47303	0.00000	0.00000	53000.00	11884095.91
3157	2000.12.21 23:18	close	1578	1000.00	1.47280	0.00000	0.00000	58000.00	11942095.91
3158	2000.12.21 23:21	sell	1580	1000.00	1.47410	0.00000	0.00000
3159	2000.12.21 23:21	sell	1581	1000.00	1.47410	0.00000	0.00000
3160	2000.12.21 23:37	close	1581	1000.00	1.47370	0.00000	0.00000	40000.00	11982095.91
3161	2000.12.21 23:37	close	1580	1000.00	1.47370	0.00000	0.00000	40000.00	12022095.91
3162	2000.12.21 23:37	sell	1582	1000.00	1.47360	0.00000	0.00000
3163	2000.12.21 23:37	sell	1583	1000.00	1.47390	0.00000	0.00000
3164	2000.12.21 23:42	close	1583	1000.00	1.47330	0.00000	0.00000	60000.00	12082095.91
3165	2000.12.21 23:42	sell	1584	1000.00	1.47320	0.00000	0.00000
3166	2000.12.21 23:43	close	1582	1000.00	1.47320	0.00000	0.00000	40000.00	12122095.91
3167	2000.12.21 23:43	sell	1585	1000.00	1.47310	0.00000	0.00000
3168	2000.12.21 23:49	close	1584	1000.00	1.47278	0.00000	0.00000	42000.00	12164095.91
3169	2000.12.21 23:49	close	1585	1000.00	1.47270	0.00000	0.00000	40000.00	12204095.91
3170	2000.12.21 23:49	close	1579	1000.00	1.47270	0.00000	0.00000	45000.00	12249095.91
3171	2000.12.21 23:49	sell	1586	1000.00	1.47301	0.00000	0.00000
3172	2000.12.21 23:49	sell	1587	1000.00	1.47309	0.00000	0.00000
3173	2000.12.21 23:49	sell	1588	1000.00	1.47325	0.00000	0.00000
3174	2000.12.22 01:01	close	1588	1000.00	1.47280	0.00000	0.00000	42540.00	12291635.91
3175	2000.12.22 01:27	close	1587	1000.00	1.47253	0.00000	0.00000	53540.00	12345175.91
3176	2000.12.22 01:27	close	1586	1000.00	1.47253	0.00000	0.00000	45540.00	12390715.91
3177	2000.12.25 23:06	sell	1589	1000.00	1.47970	0.00000	0.00000
3178	2000.12.25 23:06	sell	1590	1000.00	1.47960	0.00000	0.00000
3179	2000.12.25 23:06	sell	1591	1000.00	1.47950	0.00000	0.00000
3180	2000.12.25 23:30	close	1591	1000.00	1.47780	0.00000	0.00000	170000.00	12560715.91
3181	2000.12.25 23:30	close	1590	1000.00	1.47780	0.00000	0.00000	180000.00	12740715.91
3182	2000.12.25 23:30	close	1589	1000.00	1.47780	0.00000	0.00000	190000.00	12930715.91
3183	2000.12.26 23:01	sell	1592	1000.00	1.48340	0.00000	0.00000
3184	2000.12.26 23:01	sell	1593	1000.00	1.48350	0.00000	0.00000
3185	2000.12.26 23:01	sell	1594	1000.00	1.48360	0.00000	0.00000
3186	2000.12.26 23:14	close	1594	1000.00	1.48320	0.00000	0.00000	40000.00	12970715.91
3187	2000.12.26 23:14	sell	1595	1000.00	1.48310	0.00000	0.00000
3188	2000.12.26 23:14	close	1593	1000.00	1.48300	0.00000	0.00000	50000.00	13020715.91
3189	2000.12.26 23:14	close	1592	1000.00	1.48300	0.00000	0.00000	40000.00	13060715.91
3190	2000.12.26 23:14	sell	1596	1000.00	1.48290	0.00000	0.00000
3191	2000.12.26 23:14	sell	1597	1000.00	1.48300	0.00000	0.00000
3192	2000.12.27 01:34	close	1596	1000.00	1.48580	0.00000	0.00000	-292460.00	12768255.91
3193	2000.12.27 01:38	close	1597	1000.00	1.48590	0.00000	0.00000	-292460.00	12475795.91
3194	2000.12.27 01:39	close	1595	1000.00	1.48609	0.00000	0.00000	-301460.00	12174335.91
3195	2000.12.27 23:00	sell	1598	1000.00	1.49650	0.00000	0.00000
3196	2000.12.27 23:00	sell	1599	1000.00	1.49640	0.00000	0.00000
3197	2000.12.27 23:00	sell	1600	1000.00	1.49630	0.00000	0.00000
3198	2000.12.27 23:11	close	1598	1000.00	1.49610	0.00000	0.00000	40000.00	12214335.91
3199	2000.12.27 23:11	sell	1601	1000.00	1.49600	0.00000	0.00000
3200	2000.12.28 01:37	close	1599	1000.00	1.49600	0.00000	0.00000	32620.00	12246955.91
3201	2000.12.28 01:37	close	1600	1000.00	1.49586	0.00000	0.00000	36620.00	12283575.91
3202	2000.12.28 01:43	close	1601	1000.00	1.49540	0.00000	0.00000	52620.00	12336195.91
3203	2000.12.28 23:02	sell	1602	1000.00	1.49250	0.00000	0.00000
3204	2000.12.28 23:03	sell	1603	1000.00	1.49250	0.00000	0.00000
3205	2000.12.28 23:03	sell	1604	1000.00	1.49310	0.00000	0.00000
3206	2000.12.28 23:07	close	1604	1000.00	1.49250	0.00000	0.00000	60000.00	12396195.91
3207	2000.12.28 23:07	sell	1605	1000.00	1.49240	0.00000	0.00000
3208	2000.12.28 23:35	close	1603	1000.00	1.49210	0.00000	0.00000	40000.00	12436195.91
3209	2000.12.28 23:35	close	1602	1000.00	1.49210	0.00000	0.00000	40000.00	12476195.91
3210	2000.12.28 23:36	sell	1606	1000.00	1.49250	0.00000	0.00000
3211	2000.12.28 23:36	close	1606	1000.00	1.49200	0.00000	0.00000	50000.00	12526195.91
3212	2000.12.28 23:36	close	1605	1000.00	1.49200	0.00000	0.00000	40000.00	12566195.91
3213	2000.12.28 23:36	sell	1607	1000.00	1.49249	0.00000	0.00000
3214	2000.12.28 23:36	sell	1608	1000.00	1.49261	0.00000	0.00000
3215	2000.12.28 23:36	sell	1609	1000.00	1.49285	0.00000	0.00000
3216	2000.12.28 23:37	close	1609	1000.00	1.49220	0.00000	0.00000	65000.00	12631195.91
3217	2000.12.28 23:37	close	1608	1000.00	1.49220	0.00000	0.00000	41000.00	12672195.91
3218	2000.12.28 23:41	close	1607	1000.00	1.49200	0.00000	0.00000	49000.00	12721195.91
3219	2000.12.28 23:41	sell	1610	1000.00	1.49250	0.00000	0.00000
3220	2000.12.28 23:42	sell	1611	1000.00	1.49281	0.00000	0.00000
3221	2000.12.28 23:42	sell	1612	1000.00	1.49272	0.00000	0.00000
3222	2000.12.28 23:42	close	1611	1000.00	1.49236	0.00000	0.00000	45000.00	12766195.91
3223	2000.12.28 23:42	close	1612	1000.00	1.49200	0.00000	0.00000	72000.00	12838195.91
3224	2000.12.28 23:42	close	1610	1000.00	1.49200	0.00000	0.00000	50000.00	12888195.91
3225	2000.12.28 23:43	sell	1613	1000.00	1.49250	0.00000	0.00000
3226	2000.12.28 23:47	sell	1614	1000.00	1.49280	0.00000	0.00000
3227	2000.12.28 23:47	sell	1615	1000.00	1.49251	0.00000	0.00000
3228	2000.12.28 23:47	close	1614	1000.00	1.49239	0.00000	0.00000	41000.00	12929195.91
3229	2000.12.28 23:47	close	1615	1000.00	1.49210	0.00000	0.00000	41000.00	12970195.91
3230	2000.12.28 23:47	close	1613	1000.00	1.49210	0.00000	0.00000	40000.00	13010195.91
3231	2000.12.28 23:48	sell	1616	1000.00	1.49264	0.00000	0.00000
3232	2000.12.28 23:48	sell	1617	1000.00	1.49257	0.00000	0.00000
3233	2000.12.28 23:48	sell	1618	1000.00	1.49270	0.00000	0.00000
3234	2000.12.28 23:48	close	1618	1000.00	1.49210	0.00000	0.00000	60000.00	13070195.91
3235	2000.12.28 23:48	close	1617	1000.00	1.49210	0.00000	0.00000	47000.00	13117195.91
3236	2000.12.28 23:48	close	1616	1000.00	1.49210	0.00000	0.00000	54000.00	13171195.91
3237	2000.12.28 23:49	sell	1619	1000.00	1.49255	0.00000	0.00000
3238	2000.12.28 23:49	sell	1620	1000.00	1.49283	0.00000	0.00000
3239	2000.12.28 23:49	sell	1621	1000.00	1.49274	0.00000	0.00000
3240	2000.12.29 00:03	close	1621	1000.00	1.49220	0.00000	0.00000	51540.00	13222735.91
3241	2000.12.29 00:03	close	1620	1000.00	1.49220	0.00000	0.00000	60540.00	13283275.91
3242	2000.12.29 00:20	close	1619	1000.00	1.49210	0.00000	0.00000	42540.00	13325815.91