Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 1999.01.04 07:00 - 1999.12.30 23:15 (1999.01.01 - 1999.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Name="FOREXSTAY-LIGHT BY FOREXSTAY.COM"; Copyright="Copyright © 2015 FOREXSTAY.COM"; Symbol_Op="STABLE FOR GBPUSD 15M & EURUSD 15M"; IMPORTANT_SETTINGS="IMPORTANT SETTINGS"; MONEY_MANAGEMENT="MONEY MANAGEMENT"; AllowTrading=true; Lots=0.1; UseMM=true; LotsRiskReductor=20; MaxLots=1000; TradeMicroLots=true; TIME_SETTINGS="TIME SETTINGS"; UseAutoGMToffset=false; ManualGMToffset=2; StartWorkTimeHour=22; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; TradeMonday=true; TradeFriday=false; TradeInStartMonth=true; TradeInEndMonth=true; ADVANCED_SETTINGS="ADVANCED SETTINGS"; MaximumTrades=3; MaxSpread=2; Slippage=2; RequoteAttempts=3; LongTrade=true; ShortTrade=true; TAKEPROFIT_SETTINGS="TAKEPROFIT SETTINGS"; TakeProfit=4; StopLoss=29; FILTER_SETTINGS="FILTER SETTINGS"; UseFilterMA=false; PeriodFilterMA=80; PriceFilterMA=1; MethodFilterMA=1; OTHER_SETTINGS="OTHER SETTINGS"; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav";
Bars in test	24930	Ticks modelled	1228253	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	330103.12	Gross profit	505879.39	Gross loss	-175776.27
Profit factor	2.88	Expected payoff	365.56
Absolute drawdown	464.45	Maximal drawdown	83253.38 (23.60%)	Relative drawdown	26.79% (20055.30)
Total trades	903	Short positions (won %)	742 (94.34%)	Long positions (won %)	161 (98.14%)
		Profit trades (% of total)	858 (95.02%)	Loss trades (% of total)	45 (4.98%)
Largest		profit trade	5963.60	loss trade	-13968.54
Average		profit trade	589.60	loss trade	-3906.14
Maximum		consecutive wins (profit in money)	195 (123403.98)	consecutive losses (loss in money)	4 (-9738.19)
Maximal		consecutive profit (count of wins)	132065.25 (84)	consecutive loss (count of losses)	-38029.89 (3)
Average		consecutive wins	43	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.04 23:02	sell	1	1.19	1.65950	0.00000	0.00000
2	1999.01.04 23:06	sell	2	1.14	1.65970	0.00000	0.00000
3	1999.01.04 23:13	sell	3	1.11	1.65930	0.00000	0.00000
4	1999.01.05 00:12	close	2	1.14	1.65930	0.00000	0.00000	42.80	10042.80
5	1999.01.05 00:16	close	1	1.19	1.65910	0.00000	0.00000	44.67	10087.47
6	1999.01.05 00:20	close	3	1.11	1.65890	0.00000	0.00000	41.67	10129.14
7	1999.01.06 23:00	sell	4	1.21	1.65560	0.00000	0.00000
8	1999.01.06 23:05	sell	5	1.16	1.65570	0.00000	0.00000
9	1999.01.06 23:31	close	5	1.16	1.65530	0.00000	0.00000	46.40	10175.54
10	1999.01.06 23:31	sell	6	1.17	1.65520	0.00000	0.00000
11	1999.01.06 23:31	close	6	1.17	1.65480	0.00000	0.00000	46.80	10222.34
12	1999.01.06 23:31	close	4	1.21	1.65480	0.00000	0.00000	96.80	10319.14
13	1999.01.06 23:31	sell	7	1.23	1.65470	0.00000	0.00000
14	1999.01.06 23:31	close	7	1.23	1.65430	0.00000	0.00000	49.20	10368.34
15	1999.01.07 23:01	sell	8	1.24	1.65080	0.00000	0.00000
16	1999.01.07 23:02	sell	9	1.19	1.65090	0.00000	0.00000
17	1999.01.07 23:02	sell	10	1.13	1.65100	0.00000	0.00000
18	1999.01.07 23:06	close	10	1.13	1.64930	0.00000	0.00000	192.10	10560.44
19	1999.01.07 23:06	close	9	1.19	1.64930	0.00000	0.00000	190.40	10750.84
20	1999.01.07 23:06	close	8	1.24	1.64930	0.00000	0.00000	186.00	10936.84
21	1999.01.07 23:22	buy	11	1.31	1.64970	0.00000	0.00000
22	1999.01.07 23:22	close	11	1.31	1.65010	0.00000	0.00000	52.40	10989.24
23	1999.01.07 23:23	buy	12	1.31	1.64970	0.00000	0.00000
24	1999.01.07 23:27	close	12	1.31	1.65010	0.00000	0.00000	52.40	11041.64
25	1999.01.07 23:28	buy	13	1.32	1.64960	0.00000	0.00000
26	1999.01.07 23:29	close	13	1.32	1.65010	0.00000	0.00000	66.00	11107.64
27	1999.01.07 23:32	buy	14	1.33	1.64950	0.00000	0.00000
28	1999.01.07 23:32	close	14	1.33	1.65010	0.00000	0.00000	79.80	11187.44
29	1999.01.07 23:34	buy	15	1.34	1.64910	0.00000	0.00000
30	1999.01.07 23:34	buy	16	1.29	1.64942	0.00000	0.00000
31	1999.01.07 23:34	buy	17	1.23	1.64935	0.00000	0.00000
32	1999.01.07 23:34	close	15	1.34	1.64951	0.00000	0.00000	54.94	11242.38
33	1999.01.07 23:35	buy	18	1.23	1.64900	0.00000	0.00000
34	1999.01.07 23:35	close	18	1.23	1.64948	0.00000	0.00000	59.04	11301.42
35	1999.01.07 23:35	buy	19	1.25	1.64951	0.00000	0.00000
36	1999.01.07 23:36	close	19	1.25	1.65020	0.00000	0.00000	86.25	11387.67
37	1999.01.07 23:36	close	17	1.23	1.65020	0.00000	0.00000	104.55	11492.22
38	1999.01.07 23:36	close	16	1.29	1.65020	0.00000	0.00000	100.62	11592.84
39	1999.01.11 23:15	buy	20	1.38	1.62940	0.00000	0.00000
40	1999.01.11 23:32	close	20	1.38	1.62980	0.00000	0.00000	55.20	11648.04
41	1999.01.11 23:42	sell	21	1.39	1.63030	0.00000	0.00000
42	1999.01.11 23:44	sell	22	1.33	1.63080	0.00000	0.00000
43	1999.01.11 23:46	close	22	1.33	1.63020	0.00000	0.00000	79.80	11727.84
44	1999.01.12 01:29	close	21	1.39	1.62980	0.00000	0.00000	66.08	11793.92
45	1999.01.12 23:00	sell	23	1.41	1.63270	0.00000	0.00000
46	1999.01.12 23:00	sell	24	1.35	1.63270	0.00000	0.00000
47	1999.01.12 23:00	sell	25	1.30	1.63270	0.00000	0.00000
48	1999.01.13 02:37	close	25	1.30	1.63570	0.00000	0.00000	-393.20	11400.72
49	1999.01.13 02:37	close	24	1.35	1.63570	0.00000	0.00000	-408.32	10992.40
50	1999.01.13 02:37	close	23	1.41	1.63570	0.00000	0.00000	-426.47	10565.93
51	1999.01.13 23:02	sell	26	1.26	1.64950	0.00000	0.00000
52	1999.01.13 23:02	sell	27	1.21	1.64950	0.00000	0.00000
53	1999.01.13 23:02	sell	28	1.16	1.64950	0.00000	0.00000
54	1999.01.13 23:02	sell	29	1.11	1.64950	0.00000	0.00000
55	1999.01.14 03:24	close	29	1.11	1.64880	0.00000	0.00000	69.51	10635.44
56	1999.01.14 03:24	close	28	1.16	1.64880	0.00000	0.00000	72.64	10708.08
57	1999.01.14 03:24	close	27	1.21	1.64880	0.00000	0.00000	75.77	10783.85
58	1999.01.14 03:24	close	26	1.26	1.64880	0.00000	0.00000	78.90	10862.75
59	1999.01.14 23:09	sell	30	1.30	1.65660	0.00000	0.00000
60	1999.01.14 23:09	sell	31	1.24	1.65670	0.00000	0.00000
61	1999.01.14 23:15	close	31	1.24	1.65630	0.00000	0.00000	49.60	10912.35
62	1999.01.14 23:15	sell	32	1.26	1.65620	0.00000	0.00000
63	1999.01.14 23:30	close	32	1.26	1.65420	0.00000	0.00000	252.00	11164.35
64	1999.01.14 23:30	close	30	1.30	1.65420	0.00000	0.00000	312.00	11476.35
65	1999.01.19 23:15	sell	33	1.37	1.65670	0.00000	0.00000
66	1999.01.19 23:15	sell	34	1.32	1.65647	0.00000	0.00000
67	1999.01.19 23:15	close	33	1.37	1.65610	0.00000	0.00000	82.20	11558.55
68	1999.01.19 23:48	close	34	1.32	1.65580	0.00000	0.00000	88.44	11646.99
69	1999.01.20 23:02	sell	35	1.39	1.64660	0.00000	0.00000
70	1999.01.20 23:02	sell	36	1.33	1.64660	0.00000	0.00000
71	1999.01.20 23:02	sell	37	1.28	1.64660	0.00000	0.00000
72	1999.01.20 23:02	sell	38	1.23	1.64660	0.00000	0.00000
73	1999.01.20 23:30	close	38	1.23	1.64590	0.00000	0.00000	86.10	11733.09
74	1999.01.20 23:30	close	37	1.28	1.64590	0.00000	0.00000	89.60	11822.69
75	1999.01.20 23:30	close	36	1.33	1.64590	0.00000	0.00000	93.10	11915.79
76	1999.01.20 23:30	close	35	1.39	1.64590	0.00000	0.00000	97.30	12013.09
77	1999.01.20 23:45	sell	39	1.43	1.64630	0.00000	0.00000
78	1999.01.20 23:45	sell	40	1.37	1.64671	0.00000	0.00000
79	1999.01.20 23:45	sell	41	1.31	1.64671	0.00000	0.00000
80	1999.01.20 23:45	sell	42	1.26	1.64671	0.00000	0.00000
81	1999.01.20 23:45	sell	43	1.21	1.64671	0.00000	0.00000
82	1999.01.21 01:31	close	43	1.21	1.64610	0.00000	0.00000	64.88	12077.97
83	1999.01.21 01:31	close	42	1.26	1.64610	0.00000	0.00000	67.56	12145.53
84	1999.01.21 01:31	close	41	1.31	1.64610	0.00000	0.00000	70.24	12215.77
85	1999.01.21 01:31	close	40	1.37	1.64610	0.00000	0.00000	73.46	12289.23
86	1999.01.21 05:10	close	39	1.43	1.64580	0.00000	0.00000	60.95	12350.18
87	1999.01.21 23:44	sell	44	1.48	1.65270	0.00000	0.00000
88	1999.01.21 23:46	sell	45	1.41	1.65290	0.00000	0.00000
89	1999.01.21 23:48	close	45	1.41	1.65250	0.00000	0.00000	56.40	12406.58
90	1999.01.22 00:17	close	44	1.48	1.65230	0.00000	0.00000	55.56	12462.14
91	1999.01.25 23:00	sell	46	1.49	1.65770	0.00000	0.00000
92	1999.01.25 23:00	sell	47	1.43	1.65770	0.00000	0.00000
93	1999.01.25 23:24	sell	48	1.37	1.65780	0.00000	0.00000
94	1999.01.26 00:45	close	47	1.43	1.66063	0.00000	0.00000	-422.51	12039.63
95	1999.01.26 00:45	close	46	1.49	1.66063	0.00000	0.00000	-440.24	11599.40
96	1999.01.26 00:45	close	48	1.37	1.66084	0.00000	0.00000	-419.85	11179.54
97	1999.01.26 23:00	buy	49	1.33	1.65860	0.00000	0.00000
98	1999.01.26 23:03	buy	50	1.29	1.65890	0.00000	0.00000
99	1999.01.26 23:12	buy	51	1.23	1.65880	0.00000	0.00000
100	1999.01.26 23:21	close	49	1.33	1.65900	0.00000	0.00000	53.20	11232.74
101	1999.01.26 23:21	close	51	1.23	1.65920	0.00000	0.00000	49.20	11281.94
102	1999.01.26 23:21	close	50	1.29	1.65930	0.00000	0.00000	51.60	11333.54
103	1999.01.26 23:22	buy	52	1.35	1.65900	0.00000	0.00000
104	1999.01.26 23:24	buy	53	1.30	1.65890	0.00000	0.00000
105	1999.01.26 23:25	buy	54	1.24	1.65870	0.00000	0.00000
106	1999.01.26 23:36	close	54	1.24	1.65980	0.00000	0.00000	136.40	11469.94
107	1999.01.26 23:36	close	53	1.30	1.65980	0.00000	0.00000	117.00	11586.94
108	1999.01.26 23:36	close	52	1.35	1.65980	0.00000	0.00000	108.00	11694.94
109	1999.01.26 23:40	sell	55	1.40	1.65940	0.00000	0.00000
110	1999.01.26 23:44	sell	56	1.34	1.65950	0.00000	0.00000
111	1999.01.26 23:44	sell	57	1.29	1.65940	0.00000	0.00000
112	1999.01.27 00:53	close	56	1.34	1.65910	0.00000	0.00000	50.30	11745.25
113	1999.01.27 00:55	close	57	1.29	1.65900	0.00000	0.00000	48.43	11793.68
114	1999.01.27 00:55	close	55	1.40	1.65900	0.00000	0.00000	52.56	11846.23
115	1999.01.27 23:02	sell	58	1.41	1.64770	0.00000	0.00000
116	1999.01.27 23:02	sell	59	1.36	1.64770	0.00000	0.00000
117	1999.01.27 23:02	sell	60	1.30	1.64770	0.00000	0.00000
118	1999.01.28 00:58	close	60	1.30	1.64730	0.00000	0.00000	42.41	11888.64
119	1999.01.28 00:58	close	59	1.36	1.64730	0.00000	0.00000	44.36	11933.00
120	1999.01.28 00:58	close	58	1.41	1.64730	0.00000	0.00000	45.99	11978.99
121	1999.01.28 23:05	sell	61	1.43	1.64930	0.00000	0.00000
122	1999.01.28 23:07	sell	62	1.37	1.64920	0.00000	0.00000
123	1999.01.28 23:07	sell	63	1.33	1.64895	0.00000	0.00000
124	1999.01.28 23:07	close	61	1.43	1.64885	0.00000	0.00000	64.35	12043.34
125	1999.01.28 23:07	sell	64	1.34	1.64875	0.00000	0.00000
126	1999.01.28 23:07	close	62	1.37	1.64860	0.00000	0.00000	82.20	12125.54
127	1999.01.28 23:07	sell	65	1.35	1.64850	0.00000	0.00000
128	1999.01.28 23:36	close	65	1.35	1.64760	0.00000	0.00000	121.50	12247.04
129	1999.01.28 23:36	close	64	1.34	1.64760	0.00000	0.00000	154.10	12401.14
130	1999.01.28 23:36	close	63	1.33	1.64760	0.00000	0.00000	179.55	12580.69
131	1999.01.28 23:49	buy	66	1.50	1.64750	0.00000	0.00000
132	1999.01.28 23:49	close	66	1.50	1.64795	0.00000	0.00000	67.50	12648.19
133	1999.02.01 23:05	sell	67	1.51	1.64190	0.00000	0.00000
134	1999.02.01 23:05	sell	68	1.45	1.64190	0.00000	0.00000
135	1999.02.01 23:05	sell	69	1.39	1.64200	0.00000	0.00000
136	1999.02.02 01:36	close	69	1.39	1.64137	0.00000	0.00000	84.15	12732.35
137	1999.02.02 01:36	close	68	1.45	1.64137	0.00000	0.00000	73.28	12805.63
138	1999.02.02 01:36	close	67	1.51	1.64137	0.00000	0.00000	76.32	12881.94
139	1999.02.03 23:16	sell	70	1.54	1.63680	0.00000	0.00000
140	1999.02.03 23:20	close	70	1.54	1.63630	0.00000	0.00000	77.00	12958.94
141	1999.02.04 23:09	sell	71	1.55	1.64520	0.00000	0.00000
142	1999.02.04 23:09	sell	72	1.49	1.64510	0.00000	0.00000
143	1999.02.04 23:14	sell	73	1.43	1.64500	0.00000	0.00000
144	1999.02.04 23:38	close	71	1.55	1.64480	0.00000	0.00000	62.00	13020.94
145	1999.02.04 23:38	sell	74	1.45	1.64470	0.00000	0.00000
146	1999.02.04 23:40	close	72	1.49	1.64470	0.00000	0.00000	59.60	13080.54
147	1999.02.04 23:40	sell	75	1.45	1.64460	0.00000	0.00000
148	1999.02.04 23:41	close	73	1.43	1.64460	0.00000	0.00000	57.20	13137.74
149	1999.02.04 23:41	sell	76	1.46	1.64450	0.00000	0.00000
150	1999.02.04 23:45	close	74	1.45	1.64430	0.00000	0.00000	58.00	13195.74
151	1999.02.04 23:45	sell	77	1.47	1.64420	0.00000	0.00000
152	1999.02.04 23:46	close	75	1.45	1.64420	0.00000	0.00000	58.00	13253.74
153	1999.02.04 23:46	sell	78	1.47	1.64410	0.00000	0.00000
154	1999.02.04 23:48	close	76	1.46	1.64400	0.00000	0.00000	73.00	13326.74
155	1999.02.04 23:48	sell	79	1.48	1.64390	0.00000	0.00000
156	1999.02.04 23:54	close	77	1.47	1.64380	0.00000	0.00000	58.80	13385.54
157	1999.02.05 01:05	close	78	1.47	1.64370	0.00000	0.00000	55.18	13440.73
158	1999.02.05 01:07	close	79	1.48	1.64330	0.00000	0.00000	85.16	13525.89
159	1999.02.08 23:04	sell	80	1.62	1.63900	0.00000	0.00000
160	1999.02.08 23:04	sell	81	1.55	1.63910	0.00000	0.00000
161	1999.02.08 23:06	close	81	1.55	1.63870	0.00000	0.00000	62.00	13587.89
162	1999.02.08 23:06	sell	82	1.57	1.63860	0.00000	0.00000
163	1999.02.08 23:11	sell	83	1.50	1.63870	0.00000	0.00000
164	1999.02.08 23:12	close	80	1.62	1.63840	0.00000	0.00000	97.20	13685.09
165	1999.02.08 23:12	sell	84	1.52	1.63830	0.00000	0.00000
166	1999.02.08 23:15	close	83	1.50	1.63830	0.00000	0.00000	60.00	13745.09
167	1999.02.08 23:15	sell	85	1.53	1.63820	0.00000	0.00000
168	1999.02.08 23:16	close	82	1.57	1.63820	0.00000	0.00000	62.80	13807.89
169	1999.02.08 23:22	sell	86	1.52	1.63840	0.00000	0.00000
170	1999.02.08 23:40	close	86	1.52	1.63800	0.00000	0.00000	60.80	13868.69
171	1999.02.08 23:41	sell	87	1.53	1.63840	0.00000	0.00000
172	1999.02.09 00:17	close	87	1.53	1.63750	0.00000	0.00000	133.94	14002.62
173	1999.02.09 00:17	close	85	1.53	1.63750	0.00000	0.00000	103.34	14105.96
174	1999.02.09 00:17	close	84	1.52	1.63750	0.00000	0.00000	117.86	14223.82
175	1999.02.09 23:00	sell	88	1.70	1.63780	0.00000	0.00000
176	1999.02.09 23:00	sell	89	1.63	1.63780	0.00000	0.00000
177	1999.02.09 23:00	sell	90	1.56	1.63790	0.00000	0.00000
178	1999.02.09 23:00	sell	91	1.50	1.63790	0.00000	0.00000
179	1999.02.09 23:05	close	91	1.50	1.63730	0.00000	0.00000	90.00	14313.82
180	1999.02.09 23:05	close	90	1.56	1.63730	0.00000	0.00000	93.60	14407.42
181	1999.02.09 23:05	close	89	1.63	1.63730	0.00000	0.00000	81.50	14488.92
182	1999.02.09 23:05	close	88	1.70	1.63730	0.00000	0.00000	85.00	14573.92
183	1999.02.09 23:05	sell	92	1.74	1.63720	0.00000	0.00000
184	1999.02.09 23:05	sell	93	1.67	1.63730	0.00000	0.00000
185	1999.02.09 23:12	sell	94	1.61	1.63720	0.00000	0.00000
186	1999.02.10 00:21	close	94	1.61	1.63680	0.00000	0.00000	60.44	14634.36
187	1999.02.10 00:21	close	93	1.67	1.63680	0.00000	0.00000	79.39	14713.75
188	1999.02.10 00:21	close	92	1.74	1.63680	0.00000	0.00000	65.32	14779.07
189	1999.02.10 23:03	buy	95	1.77	1.62530	0.00000	0.00000
190	1999.02.10 23:03	buy	96	1.70	1.62540	0.00000	0.00000
191	1999.02.10 23:03	buy	97	1.62	1.62510	0.00000	0.00000
192	1999.02.10 23:11	close	97	1.62	1.62620	0.00000	0.00000	178.20	14957.27
193	1999.02.10 23:11	close	96	1.70	1.62620	0.00000	0.00000	136.00	15093.27
194	1999.02.10 23:11	close	95	1.77	1.62620	0.00000	0.00000	159.30	15252.57
195	1999.02.15 23:10	buy	98	1.82	1.62610	0.00000	0.00000
196	1999.02.15 23:19	buy	99	1.75	1.62620	0.00000	0.00000
197	1999.02.15 23:26	close	98	1.82	1.62650	0.00000	0.00000	72.80	15325.37
198	1999.02.15 23:40	close	99	1.75	1.62660	0.00000	0.00000	70.00	15395.37
199	1999.02.16 23:01	sell	100	1.84	1.63370	0.00000	0.00000
200	1999.02.16 23:02	sell	101	1.76	1.63410	0.00000	0.00000
201	1999.02.16 23:03	sell	102	1.68	1.63420	0.00000	0.00000
202	1999.02.16 23:03	sell	103	1.61	1.63420	0.00000	0.00000
203	1999.02.16 23:05	close	103	1.61	1.63380	0.00000	0.00000	64.40	15459.77
204	1999.02.16 23:05	close	102	1.68	1.63380	0.00000	0.00000	67.20	15526.97
205	1999.02.16 23:05	sell	104	1.72	1.63370	0.00000	0.00000
206	1999.02.16 23:17	close	101	1.76	1.63370	0.00000	0.00000	70.40	15597.37
207	1999.02.16 23:17	sell	105	1.73	1.63360	0.00000	0.00000
208	1999.02.17 01:15	close	105	1.73	1.63660	0.00000	0.00000	-523.26	15074.11
209	1999.02.17 01:15	close	104	1.72	1.63660	0.00000	0.00000	-503.03	14571.08
210	1999.02.17 01:15	close	100	1.84	1.63660	0.00000	0.00000	-538.13	14032.96
211	1999.02.17 23:01	sell	106	1.68	1.63580	0.00000	0.00000
212	1999.02.17 23:04	sell	107	1.61	1.63590	0.00000	0.00000
213	1999.02.17 23:12	close	107	1.61	1.63550	0.00000	0.00000	64.40	14097.36
214	1999.02.17 23:12	sell	108	1.62	1.63540	0.00000	0.00000
215	1999.02.17 23:13	sell	109	1.54	1.63580	0.00000	0.00000
216	1999.02.17 23:15	close	109	1.54	1.63520	0.00000	0.00000	92.40	14189.76
217	1999.02.17 23:15	close	106	1.68	1.63520	0.00000	0.00000	100.80	14290.56
218	1999.02.17 23:30	sell	110	1.64	1.63560	0.00000	0.00000
219	1999.02.17 23:36	sell	111	1.58	1.63550	0.00000	0.00000
220	1999.02.17 23:43	close	111	1.58	1.63510	0.00000	0.00000	63.20	14353.76
221	1999.02.17 23:43	close	110	1.64	1.63510	0.00000	0.00000	82.00	14435.76
222	1999.02.17 23:43	close	108	1.62	1.63500	0.00000	0.00000	64.80	14500.56
223	1999.02.18 23:06	sell	112	1.73	1.63470	0.00000	0.00000
224	1999.02.18 23:06	sell	113	1.65	1.63520	0.00000	0.00000
225	1999.02.18 23:23	sell	114	1.60	1.63490	0.00000	0.00000
226	1999.02.18 23:35	close	113	1.65	1.63460	0.00000	0.00000	99.00	14599.56
227	1999.02.18 23:35	buy	115	1.62	1.63460	0.00000	0.00000
228	1999.02.18 23:35	close	115	1.62	1.63500	0.00000	0.00000	64.80	14664.36
229	1999.02.18 23:35	sell	116	1.61	1.63500	0.00000	0.00000
230	1999.02.19 01:03	close	116	1.61	1.63460	0.00000	0.00000	60.44	14724.80
231	1999.02.19 01:10	close	114	1.60	1.63430	0.00000	0.00000	92.06	14816.86
232	1999.02.19 01:10	close	112	1.73	1.63430	0.00000	0.00000	64.94	14881.80
233	1999.02.22 23:07	sell	117	1.78	1.62630	0.00000	0.00000
234	1999.02.22 23:08	close	117	1.78	1.62560	0.00000	0.00000	124.60	15006.40
235	1999.02.22 23:08	sell	118	1.79	1.62550	0.00000	0.00000
236	1999.02.22 23:08	sell	119	1.71	1.62582	0.00000	0.00000
237	1999.02.22 23:08	sell	120	1.65	1.62575	0.00000	0.00000
238	1999.02.23 00:07	close	120	1.65	1.62520	0.00000	0.00000	86.69	15093.10
239	1999.02.23 00:07	close	119	1.71	1.62520	0.00000	0.00000	101.81	15194.91
240	1999.02.23 01:17	close	118	1.79	1.62510	0.00000	0.00000	67.20	15262.11
241	1999.02.23 23:00	sell	121	1.82	1.61390	0.00000	0.00000
242	1999.02.23 23:02	sell	122	1.75	1.61380	0.00000	0.00000
243	1999.02.23 23:02	sell	123	1.67	1.61407	0.00000	0.00000
244	1999.02.24 01:44	close	123	1.67	1.61360	0.00000	0.00000	74.38	15336.49
245	1999.02.24 02:21	close	121	1.82	1.61350	0.00000	0.00000	68.32	15404.81
246	1999.02.24 02:35	close	122	1.75	1.61340	0.00000	0.00000	65.69	15470.51
247	1999.02.24 23:15	sell	124	1.85	1.59770	0.00000	0.00000
248	1999.02.24 23:15	sell	125	1.78	1.59770	0.00000	0.00000
249	1999.02.24 23:15	sell	126	1.71	1.59770	0.00000	0.00000
250	1999.02.24 23:30	close	126	1.71	1.59730	0.00000	0.00000	68.40	15538.91
251	1999.02.24 23:30	close	125	1.78	1.59730	0.00000	0.00000	71.20	15610.11
252	1999.02.24 23:30	close	124	1.85	1.59730	0.00000	0.00000	74.00	15684.11
253	1999.02.24 23:30	sell	127	1.87	1.59720	0.00000	0.00000
254	1999.02.24 23:45	sell	128	1.79	1.59770	0.00000	0.00000
255	1999.02.24 23:45	sell	129	1.72	1.59770	0.00000	0.00000
256	1999.02.25 00:02	close	129	1.72	1.59720	0.00000	0.00000	73.31	15757.41
257	1999.02.25 00:02	close	128	1.79	1.59720	0.00000	0.00000	76.29	15833.70
258	1999.02.25 01:56	close	127	1.87	1.60020	0.00000	0.00000	-574.80	15258.90
259	1999.02.25 23:00	buy	130	1.82	1.60230	0.00000	0.00000
260	1999.02.25 23:01	buy	131	1.75	1.60210	0.00000	0.00000
261	1999.02.25 23:03	buy	132	1.70	1.60250	0.00000	0.00000
262	1999.02.25 23:03	close	131	1.75	1.60260	0.00000	0.00000	87.50	15346.40
263	1999.02.25 23:05	close	130	1.82	1.60270	0.00000	0.00000	72.80	15419.20
264	1999.02.25 23:05	close	132	1.70	1.60290	0.00000	0.00000	68.00	15487.20
265	1999.02.25 23:08	buy	133	1.85	1.60240	0.00000	0.00000
266	1999.02.25 23:09	close	133	1.85	1.60297	0.00000	0.00000	105.45	15592.65
267	1999.02.25 23:13	buy	134	1.86	1.60250	0.00000	0.00000
268	1999.02.25 23:15	close	134	1.86	1.60330	0.00000	0.00000	148.80	15741.45
269	1999.03.01 23:12	sell	135	1.88	1.60900	0.00000	0.00000
270	1999.03.01 23:13	close	135	1.88	1.60840	0.00000	0.00000	112.80	15854.25
271	1999.03.02 23:04	sell	136	1.90	1.61670	0.00000	0.00000
272	1999.03.02 23:04	sell	137	1.82	1.61670	0.00000	0.00000
273	1999.03.02 23:06	sell	138	1.75	1.61660	0.00000	0.00000
274	1999.03.02 23:07	close	137	1.82	1.61630	0.00000	0.00000	72.80	15927.05
275	1999.03.02 23:07	close	136	1.90	1.61630	0.00000	0.00000	76.00	16003.05
276	1999.03.02 23:07	sell	139	1.85	1.61620	0.00000	0.00000
277	1999.03.02 23:07	close	138	1.75	1.61620	0.00000	0.00000	70.00	16073.05
278	1999.03.02 23:07	sell	140	1.85	1.61610	0.00000	0.00000
279	1999.03.02 23:09	sell	141	1.79	1.61580	0.00000	0.00000
280	1999.03.02 23:57	close	139	1.85	1.61580	0.00000	0.00000	74.00	16147.05
281	1999.03.03 00:46	close	140	1.85	1.61560	0.00000	0.00000	87.95	16235.00
282	1999.03.03 01:24	close	141	1.79	1.61530	0.00000	0.00000	85.10	16320.10
283	1999.03.04 23:09	sell	142	1.95	1.60990	0.00000	0.00000
284	1999.03.04 23:09	sell	143	1.88	1.60967	0.00000	0.00000
285	1999.03.04 23:09	sell	144	1.82	1.60943	0.00000	0.00000
286	1999.03.04 23:09	close	142	1.95	1.60949	0.00000	0.00000	79.95	16400.05
287	1999.03.04 23:09	sell	145	1.82	1.60939	0.00000	0.00000
288	1999.03.04 23:09	close	143	1.88	1.60917	0.00000	0.00000	94.00	16494.05
289	1999.03.04 23:09	sell	146	1.84	1.60907	0.00000	0.00000
290	1999.03.04 23:09	close	144	1.82	1.60900	0.00000	0.00000	78.26	16572.31
291	1999.03.04 23:09	close	145	1.82	1.60870	0.00000	0.00000	125.58	16697.89
292	1999.03.04 23:27	sell	147	1.91	1.60980	0.00000	0.00000
293	1999.03.04 23:31	sell	148	1.83	1.60990	0.00000	0.00000
294	1999.03.04 23:59	close	148	1.83	1.60940	0.00000	0.00000	91.50	16789.39
295	1999.03.04 23:59	close	147	1.91	1.60940	0.00000	0.00000	76.40	16865.79
296	1999.03.05 01:24	close	146	1.84	1.60860	0.00000	0.00000	81.95	16947.74
297	1999.03.08 23:01	sell	149	2.03	1.60950	0.00000	0.00000
298	1999.03.08 23:01	sell	150	1.95	1.60950	0.00000	0.00000
299	1999.03.08 23:01	sell	151	1.87	1.60950	0.00000	0.00000
300	1999.03.08 23:01	sell	152	1.79	1.60950	0.00000	0.00000
301	1999.03.08 23:05	close	152	1.79	1.60908	0.00000	0.00000	75.18	17022.92
302	1999.03.08 23:05	close	151	1.87	1.60908	0.00000	0.00000	78.54	17101.46
303	1999.03.08 23:05	close	150	1.95	1.60908	0.00000	0.00000	81.90	17183.36
304	1999.03.08 23:05	close	149	2.03	1.60908	0.00000	0.00000	85.26	17268.62
305	1999.03.08 23:05	sell	153	2.06	1.60898	0.00000	0.00000
306	1999.03.08 23:05	sell	154	1.98	1.60904	0.00000	0.00000
307	1999.03.08 23:05	sell	155	1.90	1.60904	0.00000	0.00000
308	1999.03.09 02:12	close	155	1.90	1.61230	0.00000	0.00000	-624.07	16644.55
309	1999.03.09 02:12	close	154	1.98	1.61230	0.00000	0.00000	-650.35	15994.20
310	1999.03.09 02:12	close	153	2.06	1.61230	0.00000	0.00000	-688.99	15305.21
311	1999.03.09 23:07	buy	156	1.83	1.61750	0.00000	0.00000
312	1999.03.09 23:08	close	156	1.83	1.61800	0.00000	0.00000	91.50	15396.71
313	1999.03.09 23:08	sell	157	1.84	1.61800	0.00000	0.00000
314	1999.03.09 23:09	sell	158	1.76	1.61810	0.00000	0.00000
315	1999.03.09 23:09	sell	159	1.69	1.61814	0.00000	0.00000
316	1999.03.09 23:49	close	159	1.69	1.61700	0.00000	0.00000	192.66	15589.37
317	1999.03.09 23:49	close	158	1.76	1.61700	0.00000	0.00000	193.60	15782.97
318	1999.03.09 23:49	close	157	1.84	1.61700	0.00000	0.00000	184.00	15966.97
319	1999.03.09 23:49	buy	160	1.91	1.61745	0.00000	0.00000
320	1999.03.09 23:49	buy	161	1.83	1.61741	0.00000	0.00000
321	1999.03.09 23:49	buy	162	1.76	1.61736	0.00000	0.00000
322	1999.03.09 23:49	close	162	1.76	1.61790	0.00000	0.00000	95.04	16062.01
323	1999.03.09 23:49	close	161	1.83	1.61790	0.00000	0.00000	89.67	16151.68
324	1999.03.09 23:49	close	160	1.91	1.61790	0.00000	0.00000	85.95	16237.63
325	1999.03.10 23:01	buy	163	1.94	1.62600	0.00000	0.00000
326	1999.03.10 23:05	buy	164	1.85	1.62560	0.00000	0.00000
327	1999.03.10 23:06	close	164	1.85	1.62610	0.00000	0.00000	92.50	16330.13
328	1999.03.10 23:08	close	163	1.94	1.62640	0.00000	0.00000	77.60	16407.73
329	1999.03.10 23:13	buy	165	1.96	1.62570	0.00000	0.00000
330	1999.03.10 23:13	buy	166	1.89	1.62580	0.00000	0.00000
331	1999.03.10 23:14	buy	167	1.81	1.62590	0.00000	0.00000
332	1999.03.10 23:21	close	165	1.96	1.62610	0.00000	0.00000	78.40	16486.13
333	1999.03.10 23:21	close	166	1.89	1.62620	0.00000	0.00000	75.60	16561.73
334	1999.03.10 23:22	close	167	1.81	1.62630	0.00000	0.00000	72.40	16634.13
335	1999.03.10 23:24	sell	168	1.99	1.62655	0.00000	0.00000
336	1999.03.10 23:25	sell	169	1.91	1.62660	0.00000	0.00000
337	1999.03.10 23:26	sell	170	1.84	1.62650	0.00000	0.00000
338	1999.03.11 00:44	close	169	1.91	1.62620	0.00000	0.00000	62.30	16696.43
339	1999.03.11 00:44	close	170	1.84	1.62610	0.00000	0.00000	60.02	16756.45
340	1999.03.11 00:44	close	168	1.99	1.62610	0.00000	0.00000	74.86	16831.32
341	1999.03.11 23:03	sell	171	2.01	1.63630	0.00000	0.00000
342	1999.03.11 23:04	sell	172	1.94	1.63600	0.00000	0.00000
343	1999.03.11 23:04	sell	173	1.86	1.63610	0.00000	0.00000
344	1999.03.11 23:06	close	173	1.86	1.63570	0.00000	0.00000	74.40	16905.72
345	1999.03.11 23:06	close	171	2.01	1.63570	0.00000	0.00000	120.60	17026.32
346	1999.03.11 23:07	sell	174	1.95	1.63620	0.00000	0.00000
347	1999.03.11 23:09	sell	175	1.86	1.63640	0.00000	0.00000
348	1999.03.11 23:17	close	175	1.86	1.63600	0.00000	0.00000	74.40	17100.72
349	1999.03.11 23:17	sell	176	1.87	1.63650	0.00000	0.00000
350	1999.03.11 23:24	close	176	1.87	1.63540	0.00000	0.00000	205.70	17306.42
351	1999.03.11 23:24	close	174	1.95	1.63540	0.00000	0.00000	156.00	17462.42
352	1999.03.11 23:24	close	172	1.94	1.63540	0.00000	0.00000	116.40	17578.82
353	1999.03.11 23:24	buy	177	2.10	1.63540	0.00000	0.00000
354	1999.03.11 23:32	close	177	2.10	1.63600	0.00000	0.00000	126.00	17704.82
355	1999.03.15 23:07	sell	178	2.12	1.62360	0.00000	0.00000
356	1999.03.15 23:19	close	178	2.12	1.62190	0.00000	0.00000	360.40	18065.22
357	1999.03.15 23:36	buy	179	2.16	1.62230	0.00000	0.00000
358	1999.03.15 23:39	close	179	2.16	1.62350	0.00000	0.00000	259.20	18324.42
359	1999.03.15 23:39	sell	180	2.19	1.62286	0.00000	0.00000
360	1999.03.15 23:39	sell	181	2.11	1.62270	0.00000	0.00000
361	1999.03.15 23:41	close	181	2.11	1.62230	0.00000	0.00000	84.40	18408.82
362	1999.03.15 23:41	close	180	2.19	1.62230	0.00000	0.00000	122.64	18531.46
363	1999.03.15 23:41	buy	182	2.22	1.62230	0.00000	0.00000
364	1999.03.15 23:45	buy	183	2.11	1.62160	0.00000	0.00000
365	1999.03.15 23:45	buy	184	2.01	1.62138	0.00000	0.00000
366	1999.03.15 23:50	close	184	2.01	1.62230	0.00000	0.00000	184.92	18716.38
367	1999.03.15 23:50	close	183	2.11	1.62230	0.00000	0.00000	147.70	18864.08
368	1999.03.16 00:34	close	182	2.22	1.62270	0.00000	0.00000	90.38	18954.45
369	1999.03.16 23:04	sell	185	2.27	1.62860	0.00000	0.00000
370	1999.03.16 23:04	sell	186	2.17	1.62870	0.00000	0.00000
371	1999.03.16 23:06	sell	187	2.09	1.62860	0.00000	0.00000
372	1999.03.17 01:28	close	186	2.17	1.62830	0.00000	0.00000	81.46	19035.91
373	1999.03.17 01:28	close	187	2.09	1.62820	0.00000	0.00000	78.46	19114.37
374	1999.03.17 01:28	close	185	2.27	1.62820	0.00000	0.00000	85.22	19199.59
375	1999.03.17 23:25	buy	188	2.30	1.62980	0.00000	0.00000
376	1999.03.17 23:25	close	188	2.30	1.63020	0.00000	0.00000	92.00	19291.59
377	1999.03.17 23:27	buy	189	2.31	1.62980	0.00000	0.00000
378	1999.03.17 23:29	close	189	2.31	1.63020	0.00000	0.00000	92.40	19383.99
379	1999.03.17 23:33	sell	190	2.32	1.63050	0.00000	0.00000
380	1999.03.17 23:33	sell	191	2.23	1.63040	0.00000	0.00000
381	1999.03.17 23:34	sell	192	2.13	1.63050	0.00000	0.00000
382	1999.03.18 01:25	close	192	2.13	1.63002	0.00000	0.00000	86.52	19470.51
383	1999.03.18 01:25	close	190	2.32	1.63002	0.00000	0.00000	94.24	19564.75
384	1999.03.18 01:25	close	191	2.23	1.62986	0.00000	0.00000	103.96	19668.71
385	1999.03.18 23:00	buy	193	2.35	1.62890	0.00000	0.00000
386	1999.03.18 23:00	buy	194	2.25	1.62861	0.00000	0.00000
387	1999.03.18 23:00	buy	195	2.16	1.62868	0.00000	0.00000
388	1999.03.18 23:07	close	195	2.16	1.62920	0.00000	0.00000	112.32	19781.03
389	1999.03.18 23:07	close	194	2.25	1.62920	0.00000	0.00000	132.75	19913.78
390	1999.03.18 23:08	buy	196	2.29	1.62890	0.00000	0.00000
391	1999.03.18 23:09	buy	197	2.20	1.62890	0.00000	0.00000
392	1999.03.18 23:13	close	197	2.20	1.62930	0.00000	0.00000	88.00	20001.78
393	1999.03.18 23:13	close	196	2.29	1.62930	0.00000	0.00000	91.60	20093.38
394	1999.03.18 23:13	close	193	2.35	1.62930	0.00000	0.00000	94.00	20187.38
395	1999.03.18 23:14	buy	198	2.41	1.62880	0.00000	0.00000
396	1999.03.18 23:17	buy	199	2.32	1.62880	0.00000	0.00000
397	1999.03.18 23:17	buy	200	2.23	1.62890	0.00000	0.00000
398	1999.03.19 00:31	close	199	2.32	1.62920	0.00000	0.00000	94.45	20281.83
399	1999.03.19 00:31	close	198	2.41	1.62920	0.00000	0.00000	98.11	20379.94
400	1999.03.19 01:46	close	200	2.23	1.62932	0.00000	0.00000	95.24	20475.18
401	1999.03.22 23:01	buy	201	2.45	1.62770	0.00000	0.00000
402	1999.03.22 23:02	buy	202	2.35	1.62760	0.00000	0.00000
403	1999.03.22 23:02	buy	203	2.26	1.62770	0.00000	0.00000
404	1999.03.22 23:03	close	203	2.26	1.62810	0.00000	0.00000	90.40	20565.58
405	1999.03.22 23:03	close	202	2.35	1.62810	0.00000	0.00000	117.50	20683.08
406	1999.03.22 23:03	close	201	2.45	1.62810	0.00000	0.00000	98.00	20781.08
407	1999.03.22 23:04	buy	204	2.49	1.62770	0.00000	0.00000
408	1999.03.22 23:08	buy	205	2.39	1.62770	0.00000	0.00000
409	1999.03.22 23:20	close	205	2.39	1.62810	0.00000	0.00000	95.60	20876.68
410	1999.03.22 23:20	close	204	2.49	1.62810	0.00000	0.00000	99.60	20976.28
411	1999.03.22 23:24	sell	206	2.51	1.62840	0.00000	0.00000
412	1999.03.22 23:24	sell	207	2.41	1.62818	0.00000	0.00000
413	1999.03.22 23:24	sell	208	2.31	1.62824	0.00000	0.00000
414	1999.03.22 23:24	close	206	2.51	1.62790	0.00000	0.00000	125.50	21101.78
415	1999.03.22 23:26	sell	209	2.33	1.62820	0.00000	0.00000
416	1999.03.22 23:30	close	209	2.33	1.62780	0.00000	0.00000	93.20	21194.98
417	1999.03.22 23:30	close	208	2.31	1.62780	0.00000	0.00000	101.64	21296.62
418	1999.03.22 23:32	close	207	2.41	1.62770	0.00000	0.00000	115.68	21412.30
419	1999.03.22 23:32	buy	210	2.56	1.62760	0.00000	0.00000
420	1999.03.22 23:38	close	210	2.56	1.62820	0.00000	0.00000	153.60	21565.90
421	1999.03.22 23:38	sell	211	2.58	1.62820	0.00000	0.00000
422	1999.03.22 23:41	close	211	2.58	1.62780	0.00000	0.00000	103.20	21669.10
423	1999.03.22 23:41	sell	212	2.59	1.62814	0.00000	0.00000
424	1999.03.22 23:41	sell	213	2.48	1.62830	0.00000	0.00000
425	1999.03.22 23:42	sell	214	2.38	1.62840	0.00000	0.00000
426	1999.03.22 23:52	close	214	2.38	1.62800	0.00000	0.00000	95.20	21764.30
427	1999.03.22 23:58	close	213	2.48	1.62790	0.00000	0.00000	99.20	21863.50
428	1999.03.23 00:35	close	212	2.59	1.62750	0.00000	0.00000	159.39	22022.89
429	1999.03.23 23:00	sell	215	2.63	1.63790	0.00000	0.00000
430	1999.03.23 23:01	sell	216	2.54	1.63750	0.00000	0.00000
431	1999.03.23 23:02	sell	217	2.43	1.63770	0.00000	0.00000
432	1999.03.23 23:35	close	215	2.63	1.63750	0.00000	0.00000	105.20	22128.09
433	1999.03.23 23:35	sell	218	2.46	1.63740	0.00000	0.00000
434	1999.03.23 23:36	close	217	2.43	1.63730	0.00000	0.00000	97.20	22225.29
435	1999.03.23 23:36	sell	219	2.47	1.63720	0.00000	0.00000
436	1999.03.24 00:55	close	216	2.54	1.63710	0.00000	0.00000	95.35	22320.64
437	1999.03.24 00:55	close	218	2.46	1.63700	0.00000	0.00000	92.35	22412.99
438	1999.03.24 03:45	close	219	2.47	1.63660	0.00000	0.00000	142.12	22555.11
439	1999.03.24 23:08	sell	220	2.70	1.63540	0.00000	0.00000
440	1999.03.24 23:08	close	220	2.70	1.63480	0.00000	0.00000	162.00	22717.11
441	1999.03.24 23:09	sell	221	2.72	1.63480	0.00000	0.00000
442	1999.03.24 23:21	close	221	2.72	1.63390	0.00000	0.00000	244.80	22961.91
443	1999.03.25 23:13	sell	222	2.75	1.62400	0.00000	0.00000
444	1999.03.25 23:19	close	222	2.75	1.62360	0.00000	0.00000	110.00	23071.91
445	1999.03.25 23:21	sell	223	2.76	1.62400	0.00000	0.00000
446	1999.03.25 23:24	close	223	2.76	1.62360	0.00000	0.00000	110.40	23182.31
447	1999.03.29 23:15	sell	224	2.77	1.61570	0.00000	0.00000
448	1999.03.29 23:33	sell	225	2.66	1.61580	0.00000	0.00000
449	1999.03.29 23:37	sell	226	2.57	1.61560	0.00000	0.00000
450	1999.03.30 00:01	close	225	2.66	1.61530	0.00000	0.00000	126.46	23308.77
451	1999.03.30 00:01	close	224	2.77	1.61530	0.00000	0.00000	103.99	23412.76
452	1999.03.30 01:28	close	226	2.57	1.61520	0.00000	0.00000	96.48	23509.23
453	1999.03.30 23:01	sell	227	2.81	1.61220	0.00000	0.00000
454	1999.03.30 23:01	close	227	2.81	1.61180	0.00000	0.00000	112.40	23621.63
455	1999.03.30 23:05	sell	228	2.83	1.61260	0.00000	0.00000
456	1999.03.30 23:05	sell	229	2.71	1.61260	0.00000	0.00000
457	1999.03.30 23:05	sell	230	2.61	1.61260	0.00000	0.00000
458	1999.03.30 23:07	close	230	2.61	1.61210	0.00000	0.00000	130.50	23752.13
459	1999.03.30 23:07	close	229	2.71	1.61210	0.00000	0.00000	135.50	23887.63
460	1999.03.30 23:07	close	228	2.83	1.61210	0.00000	0.00000	141.50	24029.13
461	1999.03.30 23:08	sell	231	2.88	1.61220	0.00000	0.00000
462	1999.03.30 23:09	close	231	2.88	1.61160	0.00000	0.00000	172.80	24201.93
463	1999.03.30 23:11	sell	232	2.90	1.61220	0.00000	0.00000
464	1999.03.30 23:22	close	232	2.90	1.61180	0.00000	0.00000	116.00	24317.93
465	1999.03.30 23:30	buy	233	2.91	1.61170	0.00000	0.00000
466	1999.03.30 23:49	close	233	2.91	1.61210	0.00000	0.00000	116.40	24434.33
467	1999.03.30 23:49	sell	234	2.92	1.61210	0.00000	0.00000
468	1999.03.31 00:01	close	234	2.92	1.61170	0.00000	0.00000	109.62	24543.95
469	1999.03.31 23:15	buy	235	2.94	1.61110	0.00000	0.00000
470	1999.03.31 23:16	buy	236	2.82	1.61116	0.00000	0.00000
471	1999.03.31 23:16	close	236	2.82	1.61170	0.00000	0.00000	152.28	24696.23
472	1999.03.31 23:16	close	235	2.94	1.61170	0.00000	0.00000	176.40	24872.63
473	1999.03.31 23:18	buy	237	2.98	1.61110	0.00000	0.00000
474	1999.03.31 23:19	close	237	2.98	1.61170	0.00000	0.00000	178.80	25051.43
475	1999.03.31 23:20	buy	238	3.00	1.61090	0.00000	0.00000
476	1999.03.31 23:20	buy	239	2.88	1.61100	0.00000	0.00000
477	1999.03.31 23:20	buy	240	2.77	1.61110	0.00000	0.00000
478	1999.03.31 23:28	close	238	3.00	1.61130	0.00000	0.00000	120.00	25171.43
479	1999.03.31 23:33	close	240	2.77	1.61180	0.00000	0.00000	193.90	25365.33
480	1999.03.31 23:33	close	239	2.88	1.61180	0.00000	0.00000	230.40	25595.73
481	1999.04.05 23:04	buy	241	3.06	1.60010	0.00000	0.00000
482	1999.04.05 23:04	buy	242	2.94	1.60000	0.00000	0.00000
483	1999.04.05 23:04	buy	243	2.81	1.59990	0.00000	0.00000
484	1999.04.05 23:48	close	243	2.81	1.60030	0.00000	0.00000	112.40	25708.13
485	1999.04.06 00:48	close	242	2.94	1.60040	0.00000	0.00000	119.69	25827.82
486	1999.04.06 01:00	close	241	3.06	1.60090	0.00000	0.00000	246.97	26074.79
487	1999.04.06 23:39	sell	244	3.12	1.59228	0.00000	0.00000
488	1999.04.06 23:39	sell	245	3.00	1.59228	0.00000	0.00000
489	1999.04.06 23:39	sell	246	2.88	1.59224	0.00000	0.00000
490	1999.04.06 23:39	close	246	2.88	1.59181	0.00000	0.00000	123.84	26198.63
491	1999.04.06 23:39	close	245	3.00	1.59181	0.00000	0.00000	141.00	26339.63
492	1999.04.06 23:39	close	244	3.12	1.59181	0.00000	0.00000	146.64	26486.27
493	1999.04.06 23:45	buy	247	3.17	1.59060	0.00000	0.00000
494	1999.04.06 23:46	close	247	3.17	1.59140	0.00000	0.00000	253.60	26739.87
495	1999.04.07 23:00	sell	248	3.20	1.59720	0.00000	0.00000
496	1999.04.07 23:00	sell	249	3.07	1.59720	0.00000	0.00000
497	1999.04.07 23:00	sell	250	2.95	1.59720	0.00000	0.00000
498	1999.04.07 23:00	sell	251	2.84	1.59720	0.00000	0.00000
499	1999.04.07 23:02	close	251	2.84	1.59650	0.00000	0.00000	198.80	26938.67
500	1999.04.07 23:02	close	250	2.95	1.59650	0.00000	0.00000	206.50	27145.17
501	1999.04.07 23:02	close	249	3.07	1.59650	0.00000	0.00000	214.90	27360.07
502	1999.04.07 23:02	close	248	3.20	1.59650	0.00000	0.00000	224.00	27584.07
503	1999.04.07 23:02	sell	252	3.30	1.59640	0.00000	0.00000
504	1999.04.07 23:05	sell	253	3.14	1.59720	0.00000	0.00000
505	1999.04.07 23:05	sell	254	3.02	1.59720	0.00000	0.00000
506	1999.04.07 23:05	sell	255	2.90	1.59720	0.00000	0.00000
507	1999.04.07 23:05	sell	256	2.78	1.59720	0.00000	0.00000
508	1999.04.07 23:07	close	256	2.78	1.59620	0.00000	0.00000	278.00	27862.07
509	1999.04.07 23:07	close	255	2.90	1.59620	0.00000	0.00000	290.00	28152.07
510	1999.04.07 23:07	close	254	3.02	1.59620	0.00000	0.00000	302.00	28454.07
511	1999.04.07 23:07	close	253	3.14	1.59620	0.00000	0.00000	314.00	28768.07
512	1999.04.07 23:09	sell	257	3.31	1.59650	0.00000	0.00000
513	1999.04.07 23:10	close	257	3.31	1.59610	0.00000	0.00000	132.40	28900.47
514	1999.04.07 23:11	close	252	3.30	1.59580	0.00000	0.00000	198.00	29098.47
515	1999.04.07 23:12	sell	258	3.48	1.59620	0.00000	0.00000
516	1999.04.07 23:13	close	258	3.48	1.59570	0.00000	0.00000	174.00	29272.47
517	1999.04.07 23:17	sell	259	3.50	1.59620	0.00000	0.00000
518	1999.04.07 23:17	sell	260	3.36	1.59630	0.00000	0.00000
519	1999.04.07 23:17	sell	261	3.22	1.59640	0.00000	0.00000
520	1999.04.07 23:21	close	261	3.22	1.59600	0.00000	0.00000	128.80	29401.27
521	1999.04.07 23:22	sell	262	3.25	1.59620	0.00000	0.00000
522	1999.04.07 23:25	close	262	3.25	1.59570	0.00000	0.00000	162.50	29563.77
523	1999.04.07 23:25	close	260	3.36	1.59570	0.00000	0.00000	201.60	29765.37
524	1999.04.07 23:25	close	259	3.50	1.59570	0.00000	0.00000	175.00	29940.37
525	1999.04.07 23:29	sell	263	3.58	1.59620	0.00000	0.00000
526	1999.04.07 23:29	close	263	3.58	1.59580	0.00000	0.00000	143.20	30083.57
527	1999.04.07 23:29	buy	264	3.60	1.59520	0.00000	0.00000
528	1999.04.07 23:32	close	264	3.60	1.59680	0.00000	0.00000	576.00	30659.57
529	1999.04.07 23:34	sell	265	3.67	1.59620	0.00000	0.00000
530	1999.04.07 23:35	sell	266	3.52	1.59630	0.00000	0.00000
531	1999.04.07 23:37	sell	267	3.37	1.59640	0.00000	0.00000
532	1999.04.07 23:47	close	267	3.37	1.59560	0.00000	0.00000	269.60	30929.17
533	1999.04.07 23:47	close	266	3.52	1.59560	0.00000	0.00000	246.40	31175.57
534	1999.04.07 23:47	close	265	3.67	1.59560	0.00000	0.00000	220.20	31395.77
535	1999.04.07 23:47	sell	268	3.76	1.59650	0.00000	0.00000
536	1999.04.07 23:47	sell	269	3.62	1.59630	0.00000	0.00000
537	1999.04.07 23:49	close	269	3.62	1.59550	0.00000	0.00000	289.60	31685.37
538	1999.04.07 23:49	close	268	3.76	1.59550	0.00000	0.00000	376.00	32061.37
539	1999.04.07 23:49	sell	270	3.84	1.59620	0.00000	0.00000
540	1999.04.07 23:54	close	270	3.84	1.59560	0.00000	0.00000	230.40	32291.77
541	1999.04.08 23:30	sell	271	3.87	1.60690	0.00000	0.00000
542	1999.04.08 23:32	close	271	3.87	1.60610	0.00000	0.00000	309.60	32601.37
543	1999.04.13 23:09	sell	272	3.90	1.61590	0.00000	0.00000
544	1999.04.13 23:11	sell	273	3.72	1.61650	0.00000	0.00000
545	1999.04.13 23:11	sell	274	3.57	1.61650	0.00000	0.00000
546	1999.04.13 23:11	sell	275	3.43	1.61650	0.00000	0.00000
547	1999.04.13 23:24	close	275	3.43	1.61610	0.00000	0.00000	137.20	32738.57
548	1999.04.13 23:24	close	274	3.57	1.61610	0.00000	0.00000	142.80	32881.37
549	1999.04.13 23:24	close	273	3.72	1.61610	0.00000	0.00000	148.80	33030.17
550	1999.04.13 23:24	sell	276	3.79	1.61600	0.00000	0.00000
551	1999.04.13 23:25	sell	277	3.65	1.61590	0.00000	0.00000
552	1999.04.14 03:34	close	277	3.65	1.61530	0.00000	0.00000	210.02	33240.19
553	1999.04.14 03:34	close	276	3.79	1.61530	0.00000	0.00000	255.98	33496.17
554	1999.04.14 03:34	close	272	3.90	1.61530	0.00000	0.00000	224.41	33720.57
555	1999.04.15 23:15	sell	278	4.04	1.60950	0.00000	0.00000
556	1999.04.15 23:24	close	278	4.04	1.60890	0.00000	0.00000	242.40	33962.97
557	1999.04.15 23:49	sell	279	4.07	1.60930	0.00000	0.00000
558	1999.04.15 23:51	close	279	4.07	1.60880	0.00000	0.00000	203.50	34166.47
559	1999.04.19 23:07	sell	280	4.09	1.61150	0.00000	0.00000
560	1999.04.19 23:08	sell	281	3.90	1.61200	0.00000	0.00000
561	1999.04.19 23:10	sell	282	3.79	1.61160	0.00000	0.00000
562	1999.04.19 23:20	close	282	3.79	1.61120	0.00000	0.00000	151.60	34318.07
563	1999.04.19 23:20	close	281	3.90	1.61120	0.00000	0.00000	312.00	34630.07
564	1999.04.19 23:20	close	280	4.09	1.61110	0.00000	0.00000	163.60	34793.67
565	1999.04.19 23:21	sell	283	4.17	1.61140	0.00000	0.00000
566	1999.04.19 23:23	sell	284	3.97	1.61190	0.00000	0.00000
567	1999.04.19 23:25	sell	285	3.86	1.61150	0.00000	0.00000
568	1999.04.19 23:28	close	284	3.97	1.61130	0.00000	0.00000	238.20	35031.87
569	1999.04.19 23:28	sell	286	3.90	1.61120	0.00000	0.00000
570	1999.04.20 01:47	close	286	3.90	1.61080	0.00000	0.00000	146.41	35178.28
571	1999.04.20 01:47	close	285	3.86	1.61080	0.00000	0.00000	260.70	35438.99
572	1999.04.20 01:47	close	283	4.17	1.61080	0.00000	0.00000	239.94	35678.93
573	1999.04.20 23:30	buy	287	4.27	1.60960	0.00000	0.00000
574	1999.04.20 23:30	close	287	4.27	1.61030	0.00000	0.00000	298.90	35977.83
575	1999.04.20 23:40	buy	288	4.31	1.60960	0.00000	0.00000
576	1999.04.20 23:42	close	288	4.31	1.61030	0.00000	0.00000	301.70	36279.53
577	1999.04.21 23:02	buy	289	4.34	1.60610	0.00000	0.00000
578	1999.04.21 23:04	buy	290	4.16	1.60590	0.00000	0.00000
579	1999.04.21 23:15	buy	291	4.02	1.60610	0.00000	0.00000
580	1999.04.22 01:29	close	290	4.16	1.60640	0.00000	0.00000	216.86	36496.39
581	1999.04.22 02:00	close	291	4.02	1.60650	0.00000	0.00000	169.36	36665.75
582	1999.04.22 02:00	close	289	4.34	1.60650	0.00000	0.00000	182.84	36848.59
583	1999.04.22 23:03	sell	292	4.41	1.61680	0.00000	0.00000
584	1999.04.22 23:06	sell	293	4.23	1.61690	0.00000	0.00000
585	1999.04.22 23:10	sell	294	4.08	1.61670	0.00000	0.00000
586	1999.04.22 23:16	close	293	4.23	1.61650	0.00000	0.00000	169.20	37017.79
587	1999.04.22 23:16	sell	295	4.13	1.61640	0.00000	0.00000
588	1999.04.22 23:29	close	294	4.08	1.61630	0.00000	0.00000	163.20	37180.99
589	1999.04.22 23:29	close	292	4.41	1.61630	0.00000	0.00000	220.50	37401.49
590	1999.04.22 23:29	sell	296	4.32	1.61620	0.00000	0.00000
591	1999.04.22 23:33	sell	297	4.10	1.61670	0.00000	0.00000
592	1999.04.22 23:36	close	297	4.10	1.61620	0.00000	0.00000	205.00	37606.49
593	1999.04.22 23:36	sell	298	4.18	1.61610	0.00000	0.00000
594	1999.04.23 00:33	close	295	4.13	1.61600	0.00000	0.00000	155.04	37761.53
595	1999.04.23 01:23	close	298	4.18	1.61560	0.00000	0.00000	198.72	37960.25
596	1999.04.23 01:23	close	296	4.32	1.61560	0.00000	0.00000	248.57	38208.82
597	1999.04.26 23:06	sell	299	4.57	1.61190	0.00000	0.00000
598	1999.04.26 23:06	sell	300	4.40	1.61180	0.00000	0.00000
599	1999.04.26 23:08	sell	301	4.21	1.61190	0.00000	0.00000
600	1999.04.27 00:46	close	301	4.21	1.61150	0.00000	0.00000	158.04	38366.87
601	1999.04.27 00:46	close	299	4.57	1.61150	0.00000	0.00000	171.56	38538.43
602	1999.04.27 00:47	close	300	4.40	1.61080	0.00000	0.00000	429.18	38967.60
603	1999.04.27 23:08	sell	302	4.67	1.61750	0.00000	0.00000
604	1999.04.27 23:09	buy	303	4.50	1.61730	0.00000	0.00000
605	1999.04.27 23:29	close	302	4.67	1.61710	0.00000	0.00000	186.80	39154.40
606	1999.04.27 23:59	close	303	4.50	1.61770	0.00000	0.00000	180.00	39334.40
607	1999.05.03 23:00	sell	304	4.71	1.60920	0.00000	0.00000
608	1999.05.03 23:00	sell	305	4.53	1.60910	0.00000	0.00000
609	1999.05.03 23:04	sell	306	4.36	1.60900	0.00000	0.00000
610	1999.05.03 23:33	close	304	4.71	1.60880	0.00000	0.00000	188.40	39522.80
611	1999.05.03 23:40	sell	307	4.38	1.60900	0.00000	0.00000
612	1999.05.03 23:43	close	307	4.38	1.60850	0.00000	0.00000	219.00	39741.80
613	1999.05.03 23:43	close	306	4.36	1.60850	0.00000	0.00000	218.00	39959.80
614	1999.05.03 23:43	close	305	4.53	1.60850	0.00000	0.00000	271.80	40231.60
615	1999.05.04 23:00	sell	308	4.82	1.62850	0.00000	0.00000
616	1999.05.04 23:00	sell	309	4.62	1.62860	0.00000	0.00000
617	1999.05.04 23:02	sell	310	4.44	1.62850	0.00000	0.00000
618	1999.05.05 00:26	close	309	4.62	1.62820	0.00000	0.00000	173.43	40405.04
619	1999.05.05 00:26	close	310	4.44	1.62810	0.00000	0.00000	166.68	40571.71
620	1999.05.05 00:26	close	308	4.82	1.62810	0.00000	0.00000	180.94	40752.66
621	1999.05.05 23:00	sell	311	4.88	1.63630	0.00000	0.00000
622	1999.05.05 23:01	sell	312	4.68	1.63640	0.00000	0.00000
623	1999.05.05 23:02	sell	313	4.50	1.63630	0.00000	0.00000
624	1999.05.05 23:25	close	313	4.50	1.63580	0.00000	0.00000	225.00	40977.66
625	1999.05.05 23:25	close	312	4.68	1.63580	0.00000	0.00000	280.80	41258.46
626	1999.05.05 23:25	close	311	4.88	1.63580	0.00000	0.00000	244.00	41502.46
627	1999.05.05 23:25	buy	314	4.97	1.63580	0.00000	0.00000
628	1999.05.05 23:25	buy	315	4.76	1.63560	0.00000	0.00000
629	1999.05.06 00:30	close	315	4.76	1.63620	0.00000	0.00000	295.74	41798.20
630	1999.05.06 00:30	close	314	4.97	1.63620	0.00000	0.00000	209.39	42007.58
631	1999.05.06 23:37	buy	316	5.03	1.63950	0.00000	0.00000
632	1999.05.06 23:37	close	316	5.03	1.63998	0.00000	0.00000	241.44	42249.02
633	1999.05.06 23:42	buy	317	5.06	1.63936	0.00000	0.00000
634	1999.05.06 23:42	buy	318	4.85	1.63929	0.00000	0.00000
635	1999.05.06 23:42	close	318	4.85	1.63970	0.00000	0.00000	198.85	42447.87
636	1999.05.06 23:47	buy	319	4.87	1.63931	0.00000	0.00000
637	1999.05.06 23:47	buy	320	4.67	1.63925	0.00000	0.00000
638	1999.05.07 07:59	close	320	4.67	1.63970	0.00000	0.00000	213.47	42661.34
639	1999.05.07 08:59	close	317	5.06	1.63643	0.00000	0.00000	-1478.99	41182.35
640	1999.05.07 08:59	close	319	4.87	1.63631	0.00000	0.00000	-1457.54	39724.81
641	1999.05.11 23:00	sell	321	4.76	1.62220	0.00000	0.00000
642	1999.05.11 23:21	sell	322	4.51	1.62320	0.00000	0.00000
643	1999.05.11 23:23	close	322	4.51	1.62280	0.00000	0.00000	180.40	39905.21
644	1999.05.11 23:23	sell	323	4.56	1.62270	0.00000	0.00000
645	1999.05.11 23:25	sell	324	4.39	1.62260	0.00000	0.00000
646	1999.05.12 00:01	close	323	4.56	1.62230	0.00000	0.00000	171.18	40076.39
647	1999.05.12 01:05	close	324	4.39	1.62220	0.00000	0.00000	164.80	40241.19
648	1999.05.12 01:07	close	321	4.76	1.62180	0.00000	0.00000	178.69	40419.88
649	1999.05.13 23:00	sell	325	4.84	1.62140	0.00000	0.00000
650	1999.05.13 23:00	sell	326	4.65	1.62140	0.00000	0.00000
651	1999.05.13 23:00	sell	327	4.46	1.62140	0.00000	0.00000
652	1999.05.13 23:12	close	327	4.46	1.62100	0.00000	0.00000	178.40	40598.28
653	1999.05.13 23:12	close	326	4.65	1.62100	0.00000	0.00000	186.00	40784.28
654	1999.05.13 23:12	close	325	4.84	1.62100	0.00000	0.00000	193.60	40977.88
655	1999.05.13 23:12	sell	328	4.91	1.62090	0.00000	0.00000
656	1999.05.13 23:14	sell	329	4.69	1.62120	0.00000	0.00000
657	1999.05.13 23:15	sell	330	4.49	1.62130	0.00000	0.00000
658	1999.05.13 23:17	close	330	4.49	1.62080	0.00000	0.00000	224.50	41202.38
659	1999.05.13 23:17	close	329	4.69	1.62080	0.00000	0.00000	187.60	41389.98
660	1999.05.13 23:17	sell	331	4.77	1.62070	0.00000	0.00000
661	1999.05.13 23:17	sell	332	4.57	1.62080	0.00000	0.00000
662	1999.05.14 03:20	close	328	4.91	1.62050	0.00000	0.00000	184.32	41574.30
663	1999.05.14 03:21	close	332	4.57	1.61980	0.00000	0.00000	445.76	42020.06
664	1999.05.14 03:21	close	331	4.77	1.61980	0.00000	0.00000	417.57	42437.63
665	1999.05.17 23:03	buy	333	5.08	1.61800	0.00000	0.00000
666	1999.05.17 23:03	buy	334	4.87	1.61780	0.00000	0.00000
667	1999.05.17 23:05	buy	335	4.66	1.61770	0.00000	0.00000
668	1999.05.17 23:46	close	335	4.66	1.61820	0.00000	0.00000	233.00	42670.63
669	1999.05.17 23:46	close	334	4.87	1.61820	0.00000	0.00000	194.80	42865.43
670	1999.05.17 23:47	close	333	5.08	1.61880	0.00000	0.00000	406.40	43271.83
671	1999.05.19 23:00	buy	336	5.18	1.61720	0.00000	0.00000
672	1999.05.19 23:15	buy	337	4.95	1.61680	0.00000	0.00000
673	1999.05.19 23:15	buy	338	4.78	1.61700	0.00000	0.00000
674	1999.05.20 00:28	close	337	4.95	1.61720	0.00000	0.00000	208.54	43480.37
675	1999.05.20 00:28	close	338	4.78	1.61743	0.00000	0.00000	215.72	43696.09
676	1999.05.20 00:28	close	336	5.18	1.61767	0.00000	0.00000	254.49	43950.58
677	1999.05.24 23:02	sell	339	5.26	1.59900	0.00000	0.00000
678	1999.05.24 23:02	sell	340	5.05	1.59900	0.00000	0.00000
679	1999.05.24 23:02	sell	341	4.86	1.59900	0.00000	0.00000
680	1999.05.24 23:17	close	341	4.86	1.59860	0.00000	0.00000	194.40	44144.98
681	1999.05.24 23:17	close	340	5.05	1.59860	0.00000	0.00000	202.00	44346.98
682	1999.05.24 23:17	close	339	5.26	1.59860	0.00000	0.00000	210.40	44557.38
683	1999.05.24 23:17	sell	342	5.34	1.59850	0.00000	0.00000
684	1999.05.24 23:17	sell	343	5.12	1.59850	0.00000	0.00000
685	1999.05.24 23:17	sell	344	4.91	1.59860	0.00000	0.00000
686	1999.05.24 23:17	sell	345	4.72	1.59860	0.00000	0.00000
687	1999.05.24 23:20	close	345	4.72	1.59800	0.00000	0.00000	283.20	44840.58
688	1999.05.24 23:20	close	344	4.91	1.59800	0.00000	0.00000	294.60	45135.18
689	1999.05.24 23:20	close	343	5.12	1.59800	0.00000	0.00000	256.00	45391.18
690	1999.05.24 23:20	close	342	5.34	1.59800	0.00000	0.00000	267.00	45658.18
691	1999.05.24 23:20	sell	346	5.47	1.59790	0.00000	0.00000
692	1999.05.24 23:24	sell	347	5.23	1.59830	0.00000	0.00000
693	1999.05.24 23:24	sell	348	5.04	1.59810	0.00000	0.00000
694	1999.05.24 23:24	close	347	5.23	1.59780	0.00000	0.00000	261.50	45919.68
695	1999.05.24 23:24	sell	349	5.12	1.59770	0.00000	0.00000
696	1999.05.24 23:25	close	348	5.04	1.59770	0.00000	0.00000	201.60	46121.28
697	1999.05.24 23:25	sell	350	5.13	1.59760	0.00000	0.00000
698	1999.05.24 23:57	close	346	5.47	1.59750	0.00000	0.00000	218.80	46340.08
699	1999.05.25 01:14	close	349	5.12	1.59730	0.00000	0.00000	192.20	46532.29
700	1999.05.25 08:04	close	350	5.13	1.59700	0.00000	0.00000	295.18	46827.47
701	1999.05.25 23:00	sell	351	5.61	1.60470	0.00000	0.00000
702	1999.05.25 23:16	sell	352	5.39	1.60460	0.00000	0.00000
703	1999.05.25 23:16	sell	353	5.19	1.60450	0.00000	0.00000
704	1999.05.26 01:24	close	351	5.61	1.60430	0.00000	0.00000	210.60	47038.07
705	1999.05.26 01:24	close	352	5.39	1.60414	0.00000	0.00000	234.68	47272.75
706	1999.05.26 01:24	close	353	5.19	1.60398	0.00000	0.00000	257.11	47529.86
707	1999.05.27 23:06	sell	354	5.69	1.59800	0.00000	0.00000
708	1999.05.27 23:07	sell	355	5.49	1.59770	0.00000	0.00000
709	1999.05.27 23:09	close	354	5.69	1.59750	0.00000	0.00000	284.50	47814.36
710	1999.05.27 23:09	sell	356	5.53	1.59740	0.00000	0.00000
711	1999.05.27 23:15	sell	357	5.26	1.59780	0.00000	0.00000
712	1999.05.27 23:55	close	357	5.26	1.59740	0.00000	0.00000	210.40	48024.76
713	1999.05.28 01:05	close	355	5.49	1.59730	0.00000	0.00000	206.09	48230.86
714	1999.05.28 01:24	close	356	5.53	1.59700	0.00000	0.00000	207.60	48438.45
715	1999.06.01 23:10	sell	358	5.80	1.61190	0.00000	0.00000
716	1999.06.01 23:10	sell	359	5.58	1.61180	0.00000	0.00000
717	1999.06.01 23:10	sell	360	5.37	1.61170	0.00000	0.00000
718	1999.06.02 00:32	close	358	5.80	1.61150	0.00000	0.00000	217.73	48656.19
719	1999.06.02 00:32	close	360	5.37	1.61128	0.00000	0.00000	212.33	48868.52
720	1999.06.02 00:32	close	359	5.58	1.61128	0.00000	0.00000	276.43	49144.95
721	1999.06.08 23:04	sell	361	5.89	1.60580	0.00000	0.00000
722	1999.06.08 23:04	sell	362	5.65	1.60580	0.00000	0.00000
723	1999.06.08 23:04	sell	363	5.43	1.60580	0.00000	0.00000
724	1999.06.09 00:40	close	363	5.43	1.60540	0.00000	0.00000	203.84	49348.79
725	1999.06.09 00:40	close	362	5.65	1.60540	0.00000	0.00000	212.10	49560.89
726	1999.06.09 00:40	close	361	5.89	1.60540	0.00000	0.00000	221.11	49782.00
727	1999.06.09 23:00	sell	364	5.96	1.60220	0.00000	0.00000
728	1999.06.09 23:15	sell	365	5.73	1.60210	0.00000	0.00000
729	1999.06.09 23:17	sell	366	5.52	1.60200	0.00000	0.00000
730	1999.06.09 23:36	close	364	5.96	1.60180	0.00000	0.00000	238.40	50020.40
731	1999.06.09 23:36	sell	367	5.59	1.60170	0.00000	0.00000
732	1999.06.10 02:01	close	365	5.73	1.60170	0.00000	0.00000	186.91	50207.31
733	1999.06.10 03:56	close	366	5.52	1.60150	0.00000	0.00000	235.26	50442.58
734	1999.06.10 03:56	close	367	5.59	1.60130	0.00000	0.00000	182.35	50624.92
735	1999.06.10 23:03	sell	368	6.06	1.60500	0.00000	0.00000
736	1999.06.10 23:08	sell	369	5.82	1.60510	0.00000	0.00000
737	1999.06.10 23:12	sell	370	5.57	1.60520	0.00000	0.00000
738	1999.06.10 23:30	close	370	5.57	1.60480	0.00000	0.00000	222.80	50847.72
739	1999.06.10 23:30	sell	371	5.67	1.60470	0.00000	0.00000
740	1999.06.10 23:40	close	369	5.82	1.60460	0.00000	0.00000	291.00	51138.72
741	1999.06.10 23:40	close	368	6.06	1.60460	0.00000	0.00000	242.40	51381.12
742	1999.06.10 23:40	sell	372	5.94	1.60450	0.00000	0.00000
743	1999.06.10 23:42	sell	373	5.69	1.60460	0.00000	0.00000
744	1999.06.11 00:11	close	373	5.69	1.60420	0.00000	0.00000	213.60	51594.73
745	1999.06.11 00:11	close	371	5.67	1.60420	0.00000	0.00000	269.55	51864.28
746	1999.06.11 00:14	close	372	5.94	1.60410	0.00000	0.00000	222.99	52087.26
747	1999.06.14 23:13	buy	374	6.24	1.60640	0.00000	0.00000
748	1999.06.14 23:13	buy	375	5.98	1.60630	0.00000	0.00000
749	1999.06.14 23:40	buy	376	5.76	1.60640	0.00000	0.00000
750	1999.06.15 00:45	close	375	5.98	1.60670	0.00000	0.00000	243.45	52330.71
751	1999.06.15 01:49	close	376	5.76	1.60700	0.00000	0.00000	349.69	52680.40
752	1999.06.15 01:49	close	374	6.24	1.60700	0.00000	0.00000	378.83	53059.23
753	1999.06.15 23:15	sell	377	6.35	1.59430	0.00000	0.00000
754	1999.06.15 23:15	sell	378	6.10	1.59430	0.00000	0.00000
755	1999.06.15 23:15	sell	379	5.88	1.59420	0.00000	0.00000
756	1999.06.16 00:28	close	378	6.10	1.59390	0.00000	0.00000	228.99	53288.22
757	1999.06.16 00:28	close	377	6.35	1.59390	0.00000	0.00000	238.38	53526.60
758	1999.06.16 02:06	close	379	5.88	1.59380	0.00000	0.00000	220.74	53747.34
759	1999.06.16 23:47	sell	380	6.44	1.58850	0.00000	0.00000
760	1999.06.16 23:47	sell	381	6.17	1.58870	0.00000	0.00000
761	1999.06.16 23:47	sell	382	5.96	1.58850	0.00000	0.00000
762	1999.06.17 00:00	close	381	6.17	1.58830	0.00000	0.00000	201.27	53948.60
763	1999.06.17 02:11	close	382	5.96	1.58770	0.00000	0.00000	432.82	54381.42
764	1999.06.17 02:11	close	380	6.44	1.58770	0.00000	0.00000	467.67	54849.09
765	1999.06.17 23:00	sell	383	6.57	1.59400	0.00000	0.00000
766	1999.06.17 23:00	sell	384	6.31	1.59400	0.00000	0.00000
767	1999.06.17 23:00	sell	385	6.06	1.59400	0.00000	0.00000
768	1999.06.17 23:00	sell	386	5.82	1.59400	0.00000	0.00000
769	1999.06.18 00:29	close	386	5.82	1.59360	0.00000	0.00000	218.48	55067.58
770	1999.06.18 00:29	close	385	6.06	1.59360	0.00000	0.00000	227.49	55295.07
771	1999.06.18 00:29	close	384	6.31	1.59360	0.00000	0.00000	236.88	55531.94
772	1999.06.18 00:29	close	383	6.57	1.59360	0.00000	0.00000	246.64	55778.58
773	1999.06.21 23:03	sell	387	6.68	1.59140	0.00000	0.00000
774	1999.06.21 23:04	sell	388	6.41	1.59150	0.00000	0.00000
775	1999.06.21 23:04	sell	389	6.17	1.59140	0.00000	0.00000
776	1999.06.21 23:28	close	388	6.41	1.59110	0.00000	0.00000	256.40	56034.98
777	1999.06.21 23:28	buy	390	6.27	1.59110	0.00000	0.00000
778	1999.06.21 23:28	sell	391	6.26	1.59100	0.00000	0.00000
779	1999.06.21 23:45	close	390	6.27	1.59150	0.00000	0.00000	250.80	56285.78
780	1999.06.21 23:50	close	389	6.17	1.59100	0.00000	0.00000	246.80	56532.58
781	1999.06.21 23:50	close	387	6.68	1.59100	0.00000	0.00000	267.20	56799.78
782	1999.06.22 00:14	close	391	6.26	1.59060	0.00000	0.00000	235.00	57034.78
783	1999.06.22 23:01	sell	392	6.83	1.59060	0.00000	0.00000
784	1999.06.22 23:02	sell	393	6.55	1.59070	0.00000	0.00000
785	1999.06.22 23:02	sell	394	6.28	1.59080	0.00000	0.00000
786	1999.06.23 01:34	close	394	6.28	1.59030	0.00000	0.00000	298.55	57333.33
787	1999.06.23 01:34	close	393	6.55	1.59030	0.00000	0.00000	245.89	57579.22
788	1999.06.23 01:45	close	392	6.83	1.59020	0.00000	0.00000	256.40	57835.62
789	1999.06.23 23:00	sell	395	6.93	1.58070	0.00000	0.00000
790	1999.06.23 23:00	sell	396	6.65	1.58080	0.00000	0.00000
791	1999.06.23 23:02	sell	397	6.40	1.58070	0.00000	0.00000
792	1999.06.24 00:39	close	396	6.65	1.58040	0.00000	0.00000	216.92	58052.54
793	1999.06.24 01:12	close	397	6.40	1.58030	0.00000	0.00000	208.77	58261.31
794	1999.06.24 01:12	close	395	6.93	1.58030	0.00000	0.00000	226.06	58487.37
795	1999.06.24 23:03	sell	398	7.01	1.58760	0.00000	0.00000
796	1999.06.24 23:05	sell	399	6.72	1.58770	0.00000	0.00000
797	1999.06.24 23:09	close	399	6.72	1.58710	0.00000	0.00000	403.20	58890.57
798	1999.06.24 23:09	close	398	7.01	1.58710	0.00000	0.00000	350.50	59241.07
799	1999.06.24 23:09	buy	400	7.10	1.58710	0.00000	0.00000
800	1999.06.24 23:09	close	400	7.10	1.58751	0.00000	0.00000	291.10	59532.17
801	1999.06.24 23:09	sell	401	7.13	1.58770	0.00000	0.00000
802	1999.06.24 23:10	sell	402	6.86	1.58760	0.00000	0.00000
803	1999.06.24 23:12	sell	403	6.57	1.58770	0.00000	0.00000
804	1999.06.24 23:53	close	403	6.57	1.58720	0.00000	0.00000	328.50	59860.67
805	1999.06.24 23:53	close	402	6.86	1.58720	0.00000	0.00000	274.40	60135.07
806	1999.06.24 23:53	close	401	7.13	1.58720	0.00000	0.00000	356.50	60491.57
807	1999.06.28 23:00	buy	404	7.25	1.58200	0.00000	0.00000
808	1999.06.28 23:01	close	404	7.25	1.58240	0.00000	0.00000	290.00	60781.57
809	1999.06.28 23:42	buy	405	7.28	1.58180	0.00000	0.00000
810	1999.06.28 23:44	close	405	7.28	1.58230	0.00000	0.00000	364.00	61145.57
811	1999.06.28 23:46	buy	406	7.32	1.58190	0.00000	0.00000
812	1999.06.28 23:47	close	406	7.32	1.58240	0.00000	0.00000	366.00	61511.57
813	1999.06.30 23:00	sell	407	7.37	1.57760	0.00000	0.00000
814	1999.06.30 23:15	sell	408	7.03	1.57820	0.00000	0.00000
815	1999.06.30 23:15	sell	409	6.75	1.57820	0.00000	0.00000
816	1999.06.30 23:15	sell	410	6.49	1.57820	0.00000	0.00000
817	1999.06.30 23:44	close	410	6.49	1.57780	0.00000	0.00000	259.60	61771.17
818	1999.06.30 23:44	close	409	6.75	1.57780	0.00000	0.00000	270.00	62041.17
819	1999.06.30 23:44	close	408	7.03	1.57780	0.00000	0.00000	281.20	62322.37
820	1999.06.30 23:44	sell	411	7.17	1.57770	0.00000	0.00000
821	1999.06.30 23:45	sell	412	6.91	1.57760	0.00000	0.00000
822	1999.07.01 03:37	close	412	6.91	1.58050	0.00000	0.00000	-2054.90	60267.47
823	1999.07.01 03:37	close	407	7.37	1.58050	0.00000	0.00000	-2191.69	58075.78
824	1999.07.01 03:38	close	411	7.17	1.58070	0.00000	0.00000	-2203.91	55871.87
825	1999.07.01 23:05	buy	413	6.69	1.57230	0.00000	0.00000
826	1999.07.01 23:16	buy	414	6.43	1.57230	0.00000	0.00000
827	1999.07.01 23:31	close	414	6.43	1.57280	0.00000	0.00000	321.50	56193.37
828	1999.07.01 23:31	close	413	6.69	1.57280	0.00000	0.00000	334.50	56527.87
829	1999.07.07 23:03	sell	415	6.77	1.56020	0.00000	0.00000
830	1999.07.07 23:05	sell	416	6.53	1.56000	0.00000	0.00000
831	1999.07.07 23:11	sell	417	6.26	1.56010	0.00000	0.00000
832	1999.07.07 23:26	close	417	6.26	1.55970	0.00000	0.00000	250.40	56778.27
833	1999.07.07 23:26	close	415	6.77	1.55970	0.00000	0.00000	338.50	57116.77
834	1999.07.07 23:29	sell	418	6.59	1.56000	0.00000	0.00000
835	1999.07.07 23:32	sell	419	6.30	1.56020	0.00000	0.00000
836	1999.07.07 23:36	close	419	6.30	1.55980	0.00000	0.00000	252.00	57368.77
837	1999.07.07 23:38	close	418	6.59	1.55930	0.00000	0.00000	461.30	57830.07
838	1999.07.07 23:38	close	416	6.53	1.55930	0.00000	0.00000	457.10	58287.17
839	1999.07.07 23:38	buy	420	6.98	1.55930	0.00000	0.00000
840	1999.07.08 08:15	close	420	6.98	1.55625	0.00000	0.00000	-2114.03	56173.13
841	1999.07.12 23:00	sell	421	6.73	1.55730	0.00000	0.00000
842	1999.07.12 23:45	sell	422	6.46	1.55740	0.00000	0.00000
843	1999.07.13 00:45	close	422	6.46	1.55680	0.00000	0.00000	371.71	56544.84
844	1999.07.13 00:45	close	421	6.73	1.55680	0.00000	0.00000	319.94	56864.79
845	1999.07.13 23:02	sell	423	6.81	1.55780	0.00000	0.00000
846	1999.07.13 23:02	sell	424	6.55	1.55780	0.00000	0.00000
847	1999.07.13 23:03	sell	425	6.36	1.55740	0.00000	0.00000
848	1999.07.13 23:06	close	424	6.55	1.55730	0.00000	0.00000	327.50	57192.29
849	1999.07.13 23:06	close	423	6.81	1.55730	0.00000	0.00000	340.50	57532.79
850	1999.07.13 23:07	sell	426	6.62	1.55770	0.00000	0.00000
851	1999.07.13 23:07	sell	427	6.35	1.55780	0.00000	0.00000
852	1999.07.13 23:07	sell	428	6.11	1.55780	0.00000	0.00000
853	1999.07.14 03:46	close	428	6.11	1.55740	0.00000	0.00000	229.37	57762.16
854	1999.07.14 03:46	close	427	6.35	1.55740	0.00000	0.00000	238.38	58000.53
855	1999.07.14 05:58	close	426	6.62	1.55730	0.00000	0.00000	248.51	58249.05
856	1999.07.14 07:42	close	425	6.36	1.55700	0.00000	0.00000	238.75	58487.80
857	1999.07.14 23:00	sell	429	7.01	1.56400	0.00000	0.00000
858	1999.07.14 23:01	sell	430	6.73	1.56410	0.00000	0.00000
859	1999.07.14 23:02	sell	431	6.48	1.56400	0.00000	0.00000
860	1999.07.15 00:45	close	430	6.73	1.56370	0.00000	0.00000	219.53	58707.34
861	1999.07.15 01:03	close	431	6.48	1.56340	0.00000	0.00000	340.98	59048.31
862	1999.07.15 01:03	close	429	7.01	1.56340	0.00000	0.00000	368.87	59417.18
863	1999.07.15 23:08	buy	432	7.12	1.56470	0.00000	0.00000
864	1999.07.15 23:11	buy	433	6.85	1.56480	0.00000	0.00000
865	1999.07.15 23:14	close	433	6.85	1.56520	0.00000	0.00000	274.00	59691.18
866	1999.07.15 23:14	close	432	7.12	1.56520	0.00000	0.00000	356.00	60047.18
867	1999.07.15 23:16	buy	434	7.19	1.56500	0.00000	0.00000
868	1999.07.16 01:43	close	434	7.19	1.56580	0.00000	0.00000	580.30	60627.48
869	1999.07.19 23:15	sell	435	7.26	1.58050	0.00000	0.00000
870	1999.07.19 23:15	sell	436	6.98	1.58050	0.00000	0.00000
871	1999.07.19 23:45	sell	437	6.67	1.58070	0.00000	0.00000
872	1999.07.19 23:45	sell	438	6.41	1.58070	0.00000	0.00000
873	1999.07.20 01:47	close	438	6.41	1.58030	0.00000	0.00000	240.63	60868.12
874	1999.07.20 01:47	close	437	6.67	1.58030	0.00000	0.00000	250.39	61118.51
875	1999.07.20 02:21	close	436	6.98	1.57980	0.00000	0.00000	471.43	61589.94
876	1999.07.20 02:21	close	435	7.26	1.57980	0.00000	0.00000	490.34	62080.28
877	1999.07.20 23:19	sell	439	7.44	1.57170	0.00000	0.00000
878	1999.07.20 23:19	sell	440	7.15	1.57170	0.00000	0.00000
879	1999.07.20 23:19	sell	441	6.87	1.57170	0.00000	0.00000
880	1999.07.21 01:09	close	441	6.87	1.57110	0.00000	0.00000	395.30	62475.58
881	1999.07.21 01:09	close	440	7.15	1.57110	0.00000	0.00000	411.41	62886.99
882	1999.07.21 01:09	close	439	7.44	1.57110	0.00000	0.00000	428.10	63315.09
883	1999.07.21 23:00	sell	442	7.58	1.57870	0.00000	0.00000
884	1999.07.21 23:39	sell	443	7.30	1.57860	0.00000	0.00000
885	1999.07.21 23:41	sell	444	6.99	1.57870	0.00000	0.00000
886	1999.07.22 00:45	close	444	6.99	1.57820	0.00000	0.00000	297.91	63613.00
887	1999.07.22 00:45	close	443	7.30	1.57820	0.00000	0.00000	238.13	63851.13
888	1999.07.22 00:45	close	442	7.58	1.57820	0.00000	0.00000	323.06	64174.19
889	1999.07.26 23:07	sell	445	7.69	1.59090	0.00000	0.00000
890	1999.07.26 23:08	close	445	7.69	1.59030	0.00000	0.00000	461.40	64635.59
891	1999.07.26 23:11	sell	446	7.74	1.59040	0.00000	0.00000
892	1999.07.26 23:24	sell	447	7.43	1.59050	0.00000	0.00000
893	1999.07.26 23:25	sell	448	7.15	1.59040	0.00000	0.00000
894	1999.07.27 00:04	close	447	7.43	1.59010	0.00000	0.00000	278.92	64914.51
895	1999.07.27 00:12	close	448	7.15	1.58990	0.00000	0.00000	339.91	65254.42
896	1999.07.27 00:12	close	446	7.74	1.58990	0.00000	0.00000	367.96	65622.38
897	1999.07.27 23:29	sell	449	7.86	1.59070	0.00000	0.00000
898	1999.07.27 23:33	close	449	7.86	1.59030	0.00000	0.00000	314.40	65936.78
899	1999.07.28 23:10	sell	450	7.90	1.59720	0.00000	0.00000
900	1999.07.28 23:10	sell	451	7.60	1.59710	0.00000	0.00000
901	1999.07.28 23:13	sell	452	7.28	1.59720	0.00000	0.00000
902	1999.07.29 01:05	close	452	7.28	1.59680	0.00000	0.00000	237.47	66174.25
903	1999.07.29 01:05	close	450	7.90	1.59680	0.00000	0.00000	257.70	66431.95
904	1999.07.29 02:26	close	451	7.60	1.59660	0.00000	0.00000	323.91	66755.86
905	1999.08.04 23:00	buy	453	8.00	1.62040	0.00000	0.00000
906	1999.08.04 23:00	buy	454	7.69	1.62050	0.00000	0.00000
907	1999.08.04 23:00	buy	455	7.36	1.62040	0.00000	0.00000
908	1999.08.05 02:30	close	455	7.36	1.62100	0.00000	0.00000	457.28	67213.14
909	1999.08.05 02:30	close	454	7.69	1.62100	0.00000	0.00000	400.88	67614.02
910	1999.08.05 02:30	close	453	8.00	1.62100	0.00000	0.00000	497.04	68111.06
911	1999.08.09 23:00	sell	456	8.16	1.60720	0.00000	0.00000
912	1999.08.09 23:00	sell	457	7.83	1.60720	0.00000	0.00000
913	1999.08.09 23:00	sell	458	7.52	1.60720	0.00000	0.00000
914	1999.08.09 23:00	sell	459	7.22	1.60720	0.00000	0.00000
915	1999.08.09 23:00	close	459	7.22	1.60680	0.00000	0.00000	288.80	68399.86
916	1999.08.09 23:00	close	458	7.52	1.60680	0.00000	0.00000	300.80	68700.66
917	1999.08.09 23:00	close	457	7.83	1.60680	0.00000	0.00000	313.20	69013.86
918	1999.08.09 23:00	close	456	8.16	1.60680	0.00000	0.00000	326.40	69340.26
919	1999.08.09 23:00	sell	460	8.31	1.60670	0.00000	0.00000
920	1999.08.09 23:00	sell	461	7.98	1.60670	0.00000	0.00000
921	1999.08.09 23:03	sell	462	7.56	1.60720	0.00000	0.00000
922	1999.08.09 23:03	sell	463	7.26	1.60720	0.00000	0.00000
923	1999.08.09 23:03	sell	464	6.97	1.60720	0.00000	0.00000
924	1999.08.09 23:03	sell	465	6.70	1.60720	0.00000	0.00000
925	1999.08.10 00:45	close	465	6.70	1.60680	0.00000	0.00000	251.52	69591.78
926	1999.08.10 00:45	close	464	6.97	1.60680	0.00000	0.00000	261.65	69853.43
927	1999.08.10 00:45	close	463	7.26	1.60680	0.00000	0.00000	272.54	70125.97
928	1999.08.10 00:45	close	462	7.56	1.60680	0.00000	0.00000	283.80	70409.77
929	1999.08.10 01:39	close	461	7.98	1.60620	0.00000	0.00000	379.37	70789.14
930	1999.08.10 01:39	close	460	8.31	1.60620	0.00000	0.00000	395.06	71184.20
931	1999.08.10 23:00	sell	466	8.53	1.61520	0.00000	0.00000
932	1999.08.10 23:00	sell	467	8.19	1.61520	0.00000	0.00000
933	1999.08.10 23:22	close	467	8.19	1.61480	0.00000	0.00000	327.60	71511.80
934	1999.08.10 23:22	close	466	8.53	1.61480	0.00000	0.00000	341.20	71853.00
935	1999.08.11 23:02	sell	468	8.61	1.61330	0.00000	0.00000
936	1999.08.11 23:02	sell	469	8.26	1.61330	0.00000	0.00000
937	1999.08.11 23:03	sell	470	8.02	1.61290	0.00000	0.00000
938	1999.08.11 23:35	close	469	8.26	1.61290	0.00000	0.00000	330.40	72183.40
939	1999.08.11 23:35	close	468	8.61	1.61290	0.00000	0.00000	344.40	72527.80
940	1999.08.11 23:35	sell	471	8.38	1.61280	0.00000	0.00000
941	1999.08.11 23:49	close	471	8.38	1.61230	0.00000	0.00000	419.00	72946.80
942	1999.08.11 23:49	close	470	8.02	1.61230	0.00000	0.00000	481.20	73428.00
943	1999.08.11 23:49	sell	472	8.80	1.61220	0.00000	0.00000
944	1999.08.12 00:16	close	472	8.80	1.61180	0.00000	0.00000	287.06	73715.06
945	1999.08.12 23:01	sell	473	8.83	1.61090	0.00000	0.00000
946	1999.08.12 23:05	close	473	8.83	1.61050	0.00000	0.00000	353.20	74068.26
947	1999.08.12 23:05	sell	474	8.87	1.61067	0.00000	0.00000
948	1999.08.12 23:05	sell	475	8.52	1.61062	0.00000	0.00000
949	1999.08.12 23:05	sell	476	8.14	1.61084	0.00000	0.00000
950	1999.08.12 23:06	close	476	8.14	1.61040	0.00000	0.00000	358.16	74426.42
951	1999.08.12 23:06	buy	477	8.30	1.61040	0.00000	0.00000
952	1999.08.12 23:08	close	477	8.30	1.61080	0.00000	0.00000	332.00	74758.42
953	1999.08.12 23:08	sell	478	8.23	1.61080	0.00000	0.00000
954	1999.08.13 04:16	close	475	8.52	1.61360	0.00000	0.00000	-2559.92	72198.50
955	1999.08.13 04:16	close	474	8.87	1.61360	0.00000	0.00000	-2620.73	69577.77
956	1999.08.13 04:25	close	478	8.23	1.61380	0.00000	0.00000	-2489.25	67088.52
957	1999.08.16 23:03	sell	479	8.04	1.60120	0.00000	0.00000
958	1999.08.16 23:03	sell	480	7.73	1.60110	0.00000	0.00000
959	1999.08.16 23:17	sell	481	7.40	1.60120	0.00000	0.00000
960	1999.08.17 01:36	close	481	7.40	1.60040	0.00000	0.00000	573.80	67662.32
961	1999.08.17 01:36	close	480	7.73	1.60040	0.00000	0.00000	522.08	68184.40
962	1999.08.17 01:36	close	479	8.04	1.60040	0.00000	0.00000	623.42	68807.82
963	1999.08.17 23:48	sell	482	8.24	1.60420	0.00000	0.00000
964	1999.08.18 01:14	close	482	8.24	1.60380	0.00000	0.00000	309.33	69117.15
965	1999.08.18 23:26	sell	483	8.28	1.60220	0.00000	0.00000
966	1999.08.18 23:27	sell	484	7.97	1.60200	0.00000	0.00000
967	1999.08.18 23:29	close	483	8.28	1.60180	0.00000	0.00000	331.20	69448.35
968	1999.08.18 23:41	sell	485	7.98	1.60220	0.00000	0.00000
969	1999.08.18 23:45	sell	486	7.55	1.60280	0.00000	0.00000
970	1999.08.18 23:45	sell	487	7.25	1.60280	0.00000	0.00000
971	1999.08.19 03:11	close	487	7.25	1.60210	0.00000	0.00000	454.00	69902.35
972	1999.08.19 03:11	close	486	7.55	1.60210	0.00000	0.00000	472.78	70375.13
973	1999.08.19 07:14	close	485	7.98	1.60174	0.00000	0.00000	308.19	70683.32
974	1999.08.19 07:15	close	484	7.97	1.60160	0.00000	0.00000	259.98	70943.30
975	1999.08.24 23:00	sell	488	8.50	1.59460	0.00000	0.00000
976	1999.08.24 23:00	sell	489	8.15	1.59470	0.00000	0.00000
977	1999.08.24 23:00	sell	490	7.83	1.59470	0.00000	0.00000
978	1999.08.24 23:35	close	490	7.83	1.59430	0.00000	0.00000	313.20	71256.50
979	1999.08.24 23:35	close	489	8.15	1.59430	0.00000	0.00000	326.00	71582.50
980	1999.08.24 23:35	sell	491	8.28	1.59420	0.00000	0.00000
981	1999.08.24 23:55	close	488	8.50	1.59400	0.00000	0.00000	510.00	72092.50
982	1999.08.25 00:22	close	491	8.28	1.59370	0.00000	0.00000	393.63	72486.13
983	1999.08.25 23:13	sell	492	8.68	1.58560	0.00000	0.00000
984	1999.08.25 23:13	close	492	8.68	1.58513	0.00000	0.00000	407.96	72894.09
985	1999.08.25 23:14	sell	493	8.73	1.58530	0.00000	0.00000
986	1999.08.25 23:34	sell	494	8.36	1.58560	0.00000	0.00000
987	1999.08.26 06:28	close	493	8.73	1.58820	0.00000	0.00000	-2596.13	70297.96
988	1999.08.26 07:10	close	494	8.36	1.58850	0.00000	0.00000	-2486.10	67811.86
989	1999.08.26 23:15	sell	495	8.12	1.58820	0.00000	0.00000
990	1999.08.26 23:15	sell	496	7.80	1.58820	0.00000	0.00000
991	1999.08.26 23:15	sell	497	7.48	1.58830	0.00000	0.00000
992	1999.08.27 07:51	close	496	7.80	1.59110	0.00000	0.00000	-2281.19	65530.68
993	1999.08.27 07:51	close	495	8.12	1.59110	0.00000	0.00000	-2374.78	63155.90
994	1999.08.27 09:09	close	497	7.48	1.58770	0.00000	0.00000	430.40	63586.30
995	1999.08.30 23:30	sell	498	7.62	1.59050	0.00000	0.00000
996	1999.08.30 23:30	sell	499	7.32	1.59050	0.00000	0.00000
997	1999.08.30 23:30	sell	500	7.03	1.59050	0.00000	0.00000
998	1999.08.30 23:30	sell	501	6.75	1.59050	0.00000	0.00000
999	1999.08.31 06:49	close	501	6.75	1.59340	0.00000	0.00000	-1974.11	61612.19
1000	1999.08.31 06:49	close	500	7.03	1.59340	0.00000	0.00000	-2055.99	59556.20
1001	1999.08.31 06:49	close	499	7.32	1.59340	0.00000	0.00000	-2140.81	57415.39
1002	1999.08.31 06:49	close	498	7.62	1.59340	0.00000	0.00000	-2228.55	55186.85
1003	1999.08.31 23:00	buy	502	6.61	1.60390	0.00000	0.00000
1004	1999.08.31 23:00	buy	503	6.35	1.60390	0.00000	0.00000
1005	1999.08.31 23:37	buy	504	6.06	1.60370	0.00000	0.00000
1006	1999.08.31 23:37	buy	505	5.82	1.60370	0.00000	0.00000
1007	1999.09.01 00:00	close	505	5.82	1.60420	0.00000	0.00000	295.13	55481.98
1008	1999.09.01 00:00	close	504	6.06	1.60420	0.00000	0.00000	307.30	55789.28
1009	1999.09.01 00:30	close	503	6.35	1.60470	0.00000	0.00000	512.51	56301.79
1010	1999.09.01 00:30	close	502	6.61	1.60470	0.00000	0.00000	533.49	56835.29
1011	1999.09.06 23:01	sell	506	6.81	1.60690	0.00000	0.00000
1012	1999.09.06 23:01	sell	507	6.54	1.60680	0.00000	0.00000
1013	1999.09.06 23:32	sell	508	6.32	1.60660	0.00000	0.00000
1014	1999.09.06 23:34	close	508	6.32	1.60620	0.00000	0.00000	252.80	57088.09
1015	1999.09.06 23:34	close	507	6.54	1.60620	0.00000	0.00000	392.40	57480.49
1016	1999.09.06 23:34	close	506	6.81	1.60620	0.00000	0.00000	476.70	57957.19
1017	1999.09.06 23:34	sell	509	6.94	1.60610	0.00000	0.00000
1018	1999.09.06 23:36	sell	510	6.67	1.60600	0.00000	0.00000
1019	1999.09.06 23:46	sell	511	6.46	1.60570	0.00000	0.00000
1020	1999.09.07 01:31	close	509	6.94	1.60570	0.00000	0.00000	260.53	58217.71
1021	1999.09.07 01:42	close	510	6.67	1.60550	0.00000	0.00000	317.09	58534.80
1022	1999.09.07 01:57	close	511	6.46	1.60520	0.00000	0.00000	307.11	58841.91
1023	1999.09.07 23:19	sell	512	7.05	1.60450	0.00000	0.00000
1024	1999.09.08 08:07	close	512	7.05	1.60740	0.00000	0.00000	-2061.84	56780.07
1025	1999.09.08 23:00	sell	513	6.80	1.61970	0.00000	0.00000
1026	1999.09.08 23:00	sell	514	6.53	1.61970	0.00000	0.00000
1027	1999.09.08 23:00	sell	515	6.27	1.61970	0.00000	0.00000
1028	1999.09.08 23:00	sell	516	6.02	1.61970	0.00000	0.00000
1029	1999.09.08 23:15	close	516	6.02	1.61930	0.00000	0.00000	240.80	57020.87
1030	1999.09.08 23:15	close	515	6.27	1.61930	0.00000	0.00000	250.80	57271.67
1031	1999.09.08 23:15	close	514	6.53	1.61930	0.00000	0.00000	261.20	57532.87
1032	1999.09.08 23:15	close	513	6.80	1.61930	0.00000	0.00000	272.00	57804.87
1033	1999.09.08 23:15	sell	517	6.92	1.61920	0.00000	0.00000
1034	1999.09.08 23:30	sell	518	6.60	1.61970	0.00000	0.00000
1035	1999.09.08 23:30	sell	519	6.34	1.61970	0.00000	0.00000
1036	1999.09.08 23:30	sell	520	6.09	1.61970	0.00000	0.00000
1037	1999.09.09 01:05	close	520	6.09	1.61930	0.00000	0.00000	198.66	58003.53
1038	1999.09.09 01:05	close	519	6.34	1.61930	0.00000	0.00000	206.81	58210.34
1039	1999.09.09 01:05	close	518	6.60	1.61930	0.00000	0.00000	215.29	58425.63
1040	1999.09.09 05:05	close	517	6.92	1.62210	0.00000	0.00000	-2057.87	56367.76
1041	1999.09.09 23:01	sell	521	6.75	1.63550	0.00000	0.00000
1042	1999.09.09 23:01	sell	522	6.49	1.63540	0.00000	0.00000
1043	1999.09.09 23:01	sell	523	6.24	1.63530	0.00000	0.00000
1044	1999.09.09 23:45	close	523	6.24	1.63420	0.00000	0.00000	686.40	57054.16
1045	1999.09.09 23:45	close	522	6.49	1.63420	0.00000	0.00000	778.80	57832.96
1046	1999.09.09 23:45	close	521	6.75	1.63420	0.00000	0.00000	877.50	58710.46
1047	1999.09.13 23:17	buy	524	7.03	1.60740	0.00000	0.00000
1048	1999.09.13 23:19	buy	525	6.74	1.60730	0.00000	0.00000
1049	1999.09.13 23:21	buy	526	6.44	1.60710	0.00000	0.00000
1050	1999.09.13 23:24	close	526	6.44	1.60760	0.00000	0.00000	322.00	59032.46
1051	1999.09.13 23:25	close	525	6.74	1.60770	0.00000	0.00000	269.60	59302.06
1052	1999.09.13 23:29	buy	527	6.82	1.60730	0.00000	0.00000
1053	1999.09.13 23:35	buy	528	6.49	1.60700	0.00000	0.00000
1054	1999.09.13 23:56	close	528	6.49	1.60740	0.00000	0.00000	259.60	59561.66
1055	1999.09.14 00:25	close	527	6.82	1.60820	0.00000	0.00000	618.64	60180.30
1056	1999.09.14 00:25	close	524	7.03	1.60820	0.00000	0.00000	567.39	60747.69
1057	1999.09.14 23:15	sell	529	7.28	1.60790	0.00000	0.00000
1058	1999.09.14 23:15	sell	530	6.99	1.60790	0.00000	0.00000
1059	1999.09.14 23:33	sell	531	6.76	1.60760	0.00000	0.00000
1060	1999.09.15 00:20	close	530	6.99	1.60740	0.00000	0.00000	332.30	61080.00
1061	1999.09.15 00:20	close	529	7.28	1.60740	0.00000	0.00000	346.09	61426.09
1062	1999.09.15 00:59	close	531	6.76	1.60710	0.00000	0.00000	321.37	61747.46
1063	1999.09.15 23:00	sell	532	7.40	1.61390	0.00000	0.00000
1064	1999.09.15 23:21	sell	533	7.09	1.61400	0.00000	0.00000
1065	1999.09.15 23:22	sell	534	6.83	1.61390	0.00000	0.00000
1066	1999.09.15 23:59	close	533	7.09	1.61360	0.00000	0.00000	283.60	62031.06
1067	1999.09.16 00:06	close	534	6.83	1.61350	0.00000	0.00000	222.79	62253.85
1068	1999.09.16 00:06	close	532	7.40	1.61350	0.00000	0.00000	241.39	62495.24
1069	1999.09.20 23:03	sell	535	7.49	1.62190	0.00000	0.00000
1070	1999.09.20 23:03	sell	536	7.19	1.62190	0.00000	0.00000
1071	1999.09.20 23:03	sell	537	6.90	1.62190	0.00000	0.00000
1072	1999.09.21 01:40	close	537	6.90	1.62140	0.00000	0.00000	328.03	62823.27
1073	1999.09.21 01:40	close	536	7.19	1.62140	0.00000	0.00000	341.81	63165.08
1074	1999.09.21 01:40	close	535	7.49	1.62140	0.00000	0.00000	356.07	63521.15
1075	1999.09.21 23:15	sell	538	7.61	1.63250	0.00000	0.00000
1076	1999.09.21 23:34	sell	539	7.29	1.63260	0.00000	0.00000
1077	1999.09.21 23:34	sell	540	6.98	1.63270	0.00000	0.00000
1078	1999.09.22 01:31	close	540	6.98	1.63220	0.00000	0.00000	331.83	63852.98
1079	1999.09.22 01:31	close	539	7.29	1.63220	0.00000	0.00000	273.67	64126.65
1080	1999.09.22 01:33	close	538	7.61	1.63210	0.00000	0.00000	285.68	64412.33
1081	1999.09.22 23:08	sell	541	7.72	1.62980	0.00000	0.00000
1082	1999.09.22 23:08	sell	542	7.40	1.62980	0.00000	0.00000
1083	1999.09.22 23:08	sell	543	7.11	1.62980	0.00000	0.00000
1084	1999.09.22 23:10	close	543	7.11	1.62940	0.00000	0.00000	284.40	64696.73
1085	1999.09.22 23:10	close	542	7.40	1.62940	0.00000	0.00000	296.00	64992.73
1086	1999.09.22 23:10	close	541	7.72	1.62940	0.00000	0.00000	308.80	65301.53
1087	1999.09.22 23:35	sell	544	7.82	1.62980	0.00000	0.00000
1088	1999.09.22 23:35	sell	545	7.51	1.62980	0.00000	0.00000
1089	1999.09.22 23:35	sell	546	7.20	1.62980	0.00000	0.00000
1090	1999.09.22 23:35	sell	547	6.91	1.62980	0.00000	0.00000
1091	1999.09.22 23:36	close	547	6.91	1.62940	0.00000	0.00000	276.40	65577.93
1092	1999.09.22 23:36	close	546	7.20	1.62940	0.00000	0.00000	288.00	65865.93
1093	1999.09.22 23:36	close	545	7.51	1.62940	0.00000	0.00000	300.40	66166.33
1094	1999.09.22 23:36	close	544	7.82	1.62940	0.00000	0.00000	312.80	66479.13
1095	1999.09.23 23:01	sell	548	7.96	1.64570	0.00000	0.00000
1096	1999.09.23 23:01	sell	549	7.65	1.64560	0.00000	0.00000
1097	1999.09.23 23:04	sell	550	7.32	1.64570	0.00000	0.00000
1098	1999.09.23 23:14	close	550	7.32	1.64530	0.00000	0.00000	292.80	66771.93
1099	1999.09.23 23:14	close	548	7.96	1.64530	0.00000	0.00000	318.40	67090.33
1100	1999.09.23 23:14	sell	551	7.76	1.64520	0.00000	0.00000
1101	1999.09.23 23:16	sell	552	7.43	1.64530	0.00000	0.00000
1102	1999.09.23 23:18	close	549	7.65	1.64520	0.00000	0.00000	306.00	67396.33
1103	1999.09.23 23:18	sell	553	7.48	1.64510	0.00000	0.00000
1104	1999.09.23 23:49	close	553	7.48	1.64460	0.00000	0.00000	374.00	67770.33
1105	1999.09.23 23:49	close	552	7.43	1.64460	0.00000	0.00000	520.10	68290.43
1106	1999.09.23 23:49	close	551	7.76	1.64460	0.00000	0.00000	465.60	68756.03
1107	1999.09.23 23:49	sell	554	8.24	1.64482	0.00000	0.00000
1108	1999.09.23 23:49	sell	555	7.91	1.64475	0.00000	0.00000
1109	1999.09.23 23:49	sell	556	7.56	1.64488	0.00000	0.00000
1110	1999.09.24 02:54	close	556	7.56	1.64430	0.00000	0.00000	419.88	69175.91
1111	1999.09.24 02:54	close	555	7.91	1.64430	0.00000	0.00000	336.49	69512.40
1112	1999.09.24 02:54	close	554	8.24	1.64430	0.00000	0.00000	408.21	69920.61
1113	1999.09.27 23:25	sell	557	8.38	1.64630	0.00000	0.00000
1114	1999.09.27 23:25	sell	558	8.02	1.64640	0.00000	0.00000
1115	1999.09.27 23:30	sell	559	7.68	1.64650	0.00000	0.00000
1116	1999.09.27 23:30	sell	560	7.37	1.64650	0.00000	0.00000
1117	1999.09.28 00:02	close	560	7.37	1.64610	0.00000	0.00000	276.67	70197.28
1118	1999.09.28 00:02	close	559	7.68	1.64610	0.00000	0.00000	288.31	70485.59
1119	1999.09.28 00:07	close	558	8.02	1.64600	0.00000	0.00000	301.07	70786.66
1120	1999.09.28 00:07	close	557	8.38	1.64590	0.00000	0.00000	314.59	71101.25
1121	1999.09.28 23:06	buy	561	8.52	1.64810	0.00000	0.00000
1122	1999.09.28 23:41	buy	562	8.14	1.64782	0.00000	0.00000
1123	1999.09.29 00:03	close	562	8.14	1.64830	0.00000	0.00000	396.50	71497.75
1124	1999.09.29 00:16	close	561	8.52	1.64850	0.00000	0.00000	346.85	71844.59
1125	1999.09.29 23:00	sell	563	8.61	1.64420	0.00000	0.00000
1126	1999.09.29 23:15	sell	564	8.23	1.64450	0.00000	0.00000
1127	1999.09.29 23:32	sell	565	7.93	1.64430	0.00000	0.00000
1128	1999.09.30 00:09	close	564	8.23	1.64408	0.00000	0.00000	284.92	72129.52
1129	1999.09.30 00:09	close	565	7.93	1.64370	0.00000	0.00000	417.28	72546.79
1130	1999.09.30 00:09	close	563	8.61	1.64370	0.00000	0.00000	366.96	72913.75
1131	1999.09.30 23:07	sell	566	8.73	1.64740	0.00000	0.00000
1132	1999.09.30 23:07	sell	567	8.38	1.64740	0.00000	0.00000
1133	1999.09.30 23:10	sell	568	8.02	1.64750	0.00000	0.00000
1134	1999.09.30 23:10	sell	569	7.69	1.64750	0.00000	0.00000
1135	1999.09.30 23:52	close	569	7.69	1.64710	0.00000	0.00000	307.60	73221.35
1136	1999.09.30 23:52	close	568	8.02	1.64710	0.00000	0.00000	320.80	73542.15
1137	1999.10.01 00:15	close	567	8.38	1.64660	0.00000	0.00000	649.79	74191.94
1138	1999.10.01 00:15	close	566	8.73	1.64660	0.00000	0.00000	676.92	74868.86
1139	1999.10.04 23:01	buy	570	8.97	1.65500	0.00000	0.00000
1140	1999.10.04 23:06	buy	571	8.59	1.65490	0.00000	0.00000
1141	1999.10.04 23:06	buy	572	8.26	1.65500	0.00000	0.00000
1142	1999.10.05 01:05	close	571	8.59	1.65530	0.00000	0.00000	349.70	75218.56
1143	1999.10.05 01:14	close	572	8.26	1.65540	0.00000	0.00000	336.26	75554.82
1144	1999.10.05 01:14	close	570	8.97	1.65540	0.00000	0.00000	365.17	75919.99
1145	1999.10.05 23:00	sell	573	9.09	1.65610	0.00000	0.00000
1146	1999.10.05 23:00	sell	574	8.74	1.65590	0.00000	0.00000
1147	1999.10.05 23:00	sell	575	8.43	1.65570	0.00000	0.00000
1148	1999.10.05 23:11	close	573	9.09	1.65560	0.00000	0.00000	454.50	76374.49
1149	1999.10.05 23:11	sell	576	8.51	1.65550	0.00000	0.00000
1150	1999.10.05 23:23	close	575	8.43	1.65530	0.00000	0.00000	337.20	76711.69
1151	1999.10.05 23:23	close	574	8.74	1.65530	0.00000	0.00000	524.40	77236.09
1152	1999.10.05 23:23	sell	577	8.93	1.65520	0.00000	0.00000
1153	1999.10.05 23:24	sell	578	8.49	1.65560	0.00000	0.00000
1154	1999.10.05 23:29	close	578	8.49	1.65520	0.00000	0.00000	339.60	77575.69
1155	1999.10.05 23:29	sell	579	8.63	1.65510	0.00000	0.00000
1156	1999.10.05 23:29	close	576	8.51	1.65510	0.00000	0.00000	340.40	77916.09
1157	1999.10.05 23:30	sell	580	8.52	1.65560	0.00000	0.00000
1158	1999.10.05 23:50	close	580	8.52	1.65500	0.00000	0.00000	511.20	78427.29
1159	1999.10.05 23:52	close	579	8.63	1.65450	0.00000	0.00000	517.80	78945.09
1160	1999.10.05 23:52	close	577	8.93	1.65450	0.00000	0.00000	625.10	79570.19
1161	1999.10.06 23:11	sell	581	9.53	1.65650	0.00000	0.00000
1162	1999.10.06 23:11	sell	582	9.14	1.65650	0.00000	0.00000
1163	1999.10.06 23:12	sell	583	8.84	1.65620	0.00000	0.00000
1164	1999.10.06 23:18	close	583	8.84	1.65580	0.00000	0.00000	353.60	79923.79
1165	1999.10.06 23:18	close	582	9.14	1.65580	0.00000	0.00000	639.80	80563.59
1166	1999.10.06 23:18	close	581	9.53	1.65580	0.00000	0.00000	667.10	81230.69
1167	1999.10.06 23:18	sell	584	9.73	1.65570	0.00000	0.00000
1168	1999.10.06 23:18	sell	585	9.32	1.65580	0.00000	0.00000
1169	1999.10.06 23:18	sell	586	8.92	1.65590	0.00000	0.00000
1170	1999.10.07 01:55	close	586	8.92	1.65510	0.00000	0.00000	647.77	81878.46
1171	1999.10.07 01:55	close	585	9.32	1.65510	0.00000	0.00000	583.62	82462.08
1172	1999.10.07 01:55	close	584	9.73	1.65510	0.00000	0.00000	511.99	82974.07
1173	1999.10.07 23:07	sell	587	9.94	1.65230	0.00000	0.00000
1174	1999.10.07 23:07	sell	588	9.53	1.65230	0.00000	0.00000
1175	1999.10.07 23:07	sell	589	9.15	1.65230	0.00000	0.00000
1176	1999.10.07 23:07	sell	590	8.77	1.65230	0.00000	0.00000
1177	1999.10.07 23:07	close	590	8.77	1.65183	0.00000	0.00000	412.19	83386.26
1178	1999.10.07 23:07	close	589	9.15	1.65183	0.00000	0.00000	430.05	83816.31
1179	1999.10.07 23:07	close	588	9.53	1.65183	0.00000	0.00000	447.91	84264.22
1180	1999.10.07 23:07	close	587	9.94	1.65183	0.00000	0.00000	467.18	84731.40
1181	1999.10.07 23:26	sell	591	10.15	1.65230	0.00000	0.00000
1182	1999.10.07 23:26	sell	592	9.74	1.65230	0.00000	0.00000
1183	1999.10.07 23:26	sell	593	9.34	1.65230	0.00000	0.00000
1184	1999.10.07 23:26	sell	594	8.96	1.65230	0.00000	0.00000
1185	1999.10.07 23:27	close	594	8.96	1.65190	0.00000	0.00000	358.40	85089.80
1186	1999.10.07 23:27	close	593	9.34	1.65190	0.00000	0.00000	373.60	85463.40
1187	1999.10.07 23:27	close	592	9.74	1.65190	0.00000	0.00000	389.60	85853.00
1188	1999.10.07 23:27	close	591	10.15	1.65190	0.00000	0.00000	406.00	86259.00
1189	1999.10.07 23:28	sell	595	10.33	1.65220	0.00000	0.00000
1190	1999.10.07 23:28	sell	596	9.91	1.65220	0.00000	0.00000
1191	1999.10.07 23:28	sell	597	9.51	1.65220	0.00000	0.00000
1192	1999.10.07 23:28	sell	598	9.12	1.65220	0.00000	0.00000
1193	1999.10.07 23:42	close	598	9.12	1.65180	0.00000	0.00000	364.80	86623.80
1194	1999.10.07 23:42	close	597	9.51	1.65180	0.00000	0.00000	380.40	87004.20
1195	1999.10.07 23:42	close	596	9.91	1.65180	0.00000	0.00000	396.40	87400.60
1196	1999.10.07 23:42	close	595	10.33	1.65180	0.00000	0.00000	413.20	87813.80
1197	1999.10.07 23:48	sell	599	10.52	1.65190	0.00000	0.00000
1198	1999.10.07 23:55	close	599	10.52	1.65150	0.00000	0.00000	420.80	88234.60
1199	1999.10.11 23:00	sell	600	10.57	1.65310	0.00000	0.00000
1200	1999.10.11 23:01	sell	601	10.15	1.65300	0.00000	0.00000
1201	1999.10.11 23:10	sell	602	9.79	1.65280	0.00000	0.00000
1202	1999.10.12 01:39	close	601	10.15	1.65260	0.00000	0.00000	381.03	88615.64
1203	1999.10.12 01:39	close	600	10.57	1.65260	0.00000	0.00000	502.50	89118.13
1204	1999.10.12 01:41	close	602	9.79	1.65240	0.00000	0.00000	367.52	89485.65
1205	1999.10.12 23:01	sell	603	10.72	1.65730	0.00000	0.00000
1206	1999.10.12 23:07	sell	604	10.26	1.65750	0.00000	0.00000
1207	1999.10.12 23:09	sell	605	9.86	1.65740	0.00000	0.00000
1208	1999.10.13 04:41	close	604	10.26	1.65710	0.00000	0.00000	385.16	89870.81
1209	1999.10.13 04:43	close	605	9.86	1.65700	0.00000	0.00000	370.14	90240.96
1210	1999.10.13 07:10	close	603	10.72	1.65680	0.00000	0.00000	509.63	90750.58
1211	1999.10.13 23:00	sell	606	10.87	1.65560	0.00000	0.00000
1212	1999.10.13 23:00	sell	607	10.41	1.65570	0.00000	0.00000
1213	1999.10.13 23:00	sell	608	9.96	1.65580	0.00000	0.00000
1214	1999.10.13 23:32	close	608	9.96	1.65510	0.00000	0.00000	697.20	91447.78
1215	1999.10.13 23:32	close	607	10.41	1.65510	0.00000	0.00000	624.60	92072.38
1216	1999.10.13 23:32	close	606	10.87	1.65510	0.00000	0.00000	543.50	92615.88
1217	1999.10.13 23:32	sell	609	11.10	1.65500	0.00000	0.00000
1218	1999.10.13 23:43	sell	610	10.54	1.65580	0.00000	0.00000
1219	1999.10.13 23:44	sell	611	10.16	1.65560	0.00000	0.00000
1220	1999.10.13 23:48	close	611	10.16	1.65510	0.00000	0.00000	508.00	93123.88
1221	1999.10.13 23:48	close	610	10.54	1.65510	0.00000	0.00000	737.80	93861.68
1222	1999.10.13 23:48	sell	612	10.79	1.65500	0.00000	0.00000
1223	1999.10.13 23:49	sell	613	10.19	1.65560	0.00000	0.00000
1224	1999.10.14 00:06	close	613	10.19	1.65510	0.00000	0.00000	434.30	94295.98
1225	1999.10.14 08:12	close	612	10.79	1.65460	0.00000	0.00000	351.97	94647.95
1226	1999.10.14 08:12	close	609	11.10	1.65460	0.00000	0.00000	362.08	95010.03
1227	1999.10.14 23:49	sell	614	11.38	1.66350	0.00000	0.00000
1228	1999.10.14 23:49	sell	615	10.92	1.66350	0.00000	0.00000
1229	1999.10.14 23:49	sell	616	10.47	1.66350	0.00000	0.00000
1230	1999.10.14 23:53	close	616	10.47	1.66280	0.00000	0.00000	732.90	95742.93
1231	1999.10.14 23:53	close	615	10.92	1.66280	0.00000	0.00000	764.40	96507.33
1232	1999.10.14 23:53	close	614	11.38	1.66280	0.00000	0.00000	796.60	97303.93
1233	1999.10.18 23:05	sell	617	11.66	1.66920	0.00000	0.00000
1234	1999.10.18 23:05	sell	618	11.18	1.66920	0.00000	0.00000
1235	1999.10.18 23:08	sell	619	10.72	1.66920	0.00000	0.00000
1236	1999.10.18 23:34	close	619	10.72	1.66880	0.00000	0.00000	428.80	97732.73
1237	1999.10.18 23:34	close	618	11.18	1.66880	0.00000	0.00000	447.20	98179.93
1238	1999.10.18 23:34	close	617	11.66	1.66880	0.00000	0.00000	466.40	98646.33
1239	1999.10.18 23:35	sell	620	11.82	1.66910	0.00000	0.00000
1240	1999.10.18 23:37	sell	621	11.35	1.66900	0.00000	0.00000
1241	1999.10.18 23:39	sell	622	10.91	1.66890	0.00000	0.00000
1242	1999.10.18 23:39	close	621	11.35	1.66855	0.00000	0.00000	510.75	99157.08
1243	1999.10.18 23:39	close	620	11.82	1.66855	0.00000	0.00000	650.10	99807.18
1244	1999.10.18 23:39	close	622	10.91	1.66830	0.00000	0.00000	654.60	100461.78
1245	1999.10.18 23:45	sell	623	12.04	1.66890	0.00000	0.00000
1246	1999.10.18 23:47	sell	624	11.53	1.66900	0.00000	0.00000
1247	1999.10.18 23:48	sell	625	11.08	1.66890	0.00000	0.00000
1248	1999.10.19 01:01	close	625	11.08	1.66820	0.00000	0.00000	748.34	101210.13
1249	1999.10.19 01:01	close	624	11.53	1.66820	0.00000	0.00000	894.04	102104.16
1250	1999.10.19 01:01	close	623	12.04	1.66820	0.00000	0.00000	813.18	102917.34
1251	1999.10.19 23:00	sell	626	12.33	1.67280	0.00000	0.00000
1252	1999.10.19 23:01	sell	627	11.84	1.67270	0.00000	0.00000
1253	1999.10.19 23:02	sell	628	11.38	1.67260	0.00000	0.00000
1254	1999.10.19 23:43	close	628	11.38	1.67210	0.00000	0.00000	569.00	103486.34
1255	1999.10.19 23:43	close	627	11.84	1.67210	0.00000	0.00000	710.40	104196.74
1256	1999.10.19 23:43	close	626	12.33	1.67210	0.00000	0.00000	863.10	105059.84
1257	1999.10.19 23:43	sell	629	12.59	1.67230	0.00000	0.00000
1258	1999.10.19 23:47	sell	630	12.05	1.67240	0.00000	0.00000
1259	1999.10.20 00:14	close	630	12.05	1.67190	0.00000	0.00000	572.86	105632.70
1260	1999.10.20 00:14	close	629	12.59	1.67190	0.00000	0.00000	472.63	106105.33
1261	1999.10.20 23:06	sell	631	12.71	1.66390	0.00000	0.00000
1262	1999.10.20 23:06	sell	632	12.19	1.66390	0.00000	0.00000
1263	1999.10.20 23:09	sell	633	11.72	1.66380	0.00000	0.00000
1264	1999.10.20 23:15	close	633	11.72	1.66340	0.00000	0.00000	468.80	106574.13
1265	1999.10.20 23:15	close	632	12.19	1.66340	0.00000	0.00000	609.50	107183.63
1266	1999.10.20 23:15	close	631	12.71	1.66340	0.00000	0.00000	635.50	107819.13
1267	1999.10.20 23:17	sell	634	12.92	1.66380	0.00000	0.00000
1268	1999.10.20 23:19	sell	635	12.36	1.66400	0.00000	0.00000
1269	1999.10.20 23:19	sell	636	11.85	1.66400	0.00000	0.00000
1270	1999.10.20 23:19	close	636	11.85	1.66350	0.00000	0.00000	592.50	108411.63
1271	1999.10.20 23:19	close	635	12.36	1.66350	0.00000	0.00000	618.00	109029.63
1272	1999.10.20 23:19	close	634	12.92	1.66310	0.00000	0.00000	904.40	109934.03
1273	1999.10.20 23:21	sell	637	13.17	1.66380	0.00000	0.00000
1274	1999.10.20 23:22	sell	638	12.63	1.66380	0.00000	0.00000
1275	1999.10.20 23:23	sell	639	12.08	1.66390	0.00000	0.00000
1276	1999.10.20 23:23	sell	640	11.58	1.66390	0.00000	0.00000
1277	1999.10.20 23:24	close	640	11.58	1.66330	0.00000	0.00000	694.80	110628.83
1278	1999.10.20 23:24	close	639	12.08	1.66330	0.00000	0.00000	724.80	111353.63
1279	1999.10.20 23:24	close	638	12.63	1.66330	0.00000	0.00000	631.50	111985.13
1280	1999.10.20 23:24	close	637	13.17	1.66330	0.00000	0.00000	658.50	112643.63
1281	1999.10.20 23:24	sell	641	13.50	1.66380	0.00000	0.00000
1282	1999.10.20 23:25	close	641	13.50	1.66320	0.00000	0.00000	810.00	113453.63
1283	1999.10.20 23:30	sell	642	13.59	1.66400	0.00000	0.00000
1284	1999.10.20 23:30	sell	643	13.03	1.66400	0.00000	0.00000
1285	1999.10.20 23:30	sell	644	12.50	1.66400	0.00000	0.00000
1286	1999.10.20 23:35	close	644	12.50	1.66360	0.00000	0.00000	500.00	113953.63
1287	1999.10.20 23:35	close	643	13.03	1.66360	0.00000	0.00000	521.20	114474.83
1288	1999.10.20 23:35	close	642	13.59	1.66360	0.00000	0.00000	543.60	115018.43
1289	1999.10.20 23:36	sell	645	13.78	1.66420	0.00000	0.00000
1290	1999.10.20 23:36	sell	646	13.21	1.66420	0.00000	0.00000
1291	1999.10.20 23:36	sell	647	12.67	1.66420	0.00000	0.00000
1292	1999.10.21 01:55	close	647	12.67	1.66360	0.00000	0.00000	666.70	115685.13
1293	1999.10.21 01:55	close	646	13.21	1.66360	0.00000	0.00000	695.11	116380.24
1294	1999.10.21 01:55	close	645	13.78	1.66360	0.00000	0.00000	725.10	117105.34
1295	1999.10.21 23:03	buy	648	14.03	1.67500	0.00000	0.00000
1296	1999.10.21 23:13	close	648	14.03	1.67540	0.00000	0.00000	561.20	117666.54
1297	1999.10.25 23:00	buy	649	14.10	1.66220	0.00000	0.00000
1298	1999.10.25 23:01	buy	650	13.54	1.66230	0.00000	0.00000
1299	1999.10.25 23:01	buy	651	13.01	1.66240	0.00000	0.00000
1300	1999.10.25 23:09	close	649	14.10	1.66260	0.00000	0.00000	564.00	118230.54
1301	1999.10.25 23:14	buy	652	13.09	1.66240	0.00000	0.00000
1302	1999.10.25 23:21	close	650	13.54	1.66270	0.00000	0.00000	541.60	118772.14
1303	1999.10.25 23:21	close	652	13.09	1.66280	0.00000	0.00000	523.60	119295.74
1304	1999.10.25 23:21	close	651	13.01	1.66280	0.00000	0.00000	520.40	119816.14
1305	1999.10.25 23:23	buy	653	14.36	1.66230	0.00000	0.00000
1306	1999.10.25 23:24	close	653	14.36	1.66270	0.00000	0.00000	574.40	120390.54
1307	1999.10.25 23:25	buy	654	14.42	1.66230	0.00000	0.00000
1308	1999.10.25 23:26	close	654	14.42	1.66274	0.00000	0.00000	634.48	121025.02
1309	1999.10.25 23:43	sell	655	14.50	1.66335	0.00000	0.00000
1310	1999.10.25 23:43	sell	656	13.91	1.66335	0.00000	0.00000
1311	1999.10.25 23:43	sell	657	13.35	1.66331	0.00000	0.00000
1312	1999.10.25 23:47	close	657	13.35	1.66290	0.00000	0.00000	547.35	121572.37
1313	1999.10.25 23:47	close	656	13.91	1.66290	0.00000	0.00000	625.95	122198.32
1314	1999.10.25 23:47	close	655	14.50	1.66290	0.00000	0.00000	652.50	122850.82
1315	1999.10.25 23:47	sell	658	14.72	1.66316	0.00000	0.00000
1316	1999.10.25 23:47	sell	659	14.11	1.66321	0.00000	0.00000
1317	1999.10.25 23:47	sell	660	13.50	1.66330	0.00000	0.00000
1318	1999.10.25 23:47	close	660	13.50	1.66290	0.00000	0.00000	540.00	123390.82
1319	1999.10.25 23:52	close	659	14.11	1.66280	0.00000	0.00000	578.51	123969.33
1320	1999.10.25 23:54	close	658	14.72	1.66270	0.00000	0.00000	677.12	124646.45
1321	1999.10.26 23:03	sell	661	14.93	1.65280	0.00000	0.00000
1322	1999.10.26 23:05	sell	662	14.33	1.65280	0.00000	0.00000
1323	1999.10.26 23:09	sell	663	13.74	1.65280	0.00000	0.00000
1324	1999.10.26 23:52	close	663	13.74	1.65240	0.00000	0.00000	549.60	125196.05
1325	1999.10.26 23:52	close	662	14.33	1.65240	0.00000	0.00000	573.20	125769.25
1326	1999.10.26 23:52	close	661	14.93	1.65240	0.00000	0.00000	597.20	126366.45
1327	1999.10.27 23:00	sell	664	15.14	1.64800	0.00000	0.00000
1328	1999.10.27 23:00	sell	665	14.52	1.64800	0.00000	0.00000
1329	1999.10.27 23:00	sell	666	13.93	1.64800	0.00000	0.00000
1330	1999.10.27 23:00	sell	667	13.37	1.64800	0.00000	0.00000
1331	1999.10.27 23:03	close	667	13.37	1.64740	0.00000	0.00000	802.20	127168.65
1332	1999.10.27 23:03	close	666	13.93	1.64740	0.00000	0.00000	835.80	128004.45
1333	1999.10.27 23:03	close	665	14.52	1.64740	0.00000	0.00000	871.20	128875.65
1334	1999.10.27 23:03	close	664	15.14	1.64740	0.00000	0.00000	908.40	129784.05
1335	1999.10.27 23:03	sell	668	15.55	1.64730	0.00000	0.00000
1336	1999.10.27 23:05	sell	669	14.81	1.64790	0.00000	0.00000
1337	1999.10.27 23:05	sell	670	14.20	1.64790	0.00000	0.00000
1338	1999.10.27 23:05	sell	671	13.63	1.64790	0.00000	0.00000
1339	1999.10.27 23:59	close	671	13.63	1.64690	0.00000	0.00000	1363.00	131147.05
1340	1999.10.27 23:59	close	670	14.20	1.64690	0.00000	0.00000	1420.00	132567.05
1341	1999.10.27 23:59	close	669	14.81	1.64690	0.00000	0.00000	1481.00	134048.05
1342	1999.10.27 23:59	close	668	15.55	1.64690	0.00000	0.00000	622.00	134670.05
1343	1999.10.28 23:01	sell	672	16.14	1.63900	0.00000	0.00000
1344	1999.10.28 23:01	sell	673	15.48	1.63900	0.00000	0.00000
1345	1999.10.28 23:03	sell	674	14.89	1.63890	0.00000	0.00000
1346	1999.10.29 01:00	close	673	15.48	1.63856	0.00000	0.00000	643.04	135313.09
1347	1999.10.29 01:00	close	672	16.14	1.63856	0.00000	0.00000	670.46	135983.54
1348	1999.10.29 01:00	close	674	14.89	1.63811	0.00000	0.00000	1139.68	137123.22
1349	1999.11.01 23:02	sell	675	16.43	1.64280	0.00000	0.00000
1350	1999.11.01 23:03	sell	676	15.80	1.64260	0.00000	0.00000
1351	1999.11.01 23:06	sell	677	15.12	1.64270	0.00000	0.00000
1352	1999.11.02 00:25	close	675	16.43	1.64240	0.00000	0.00000	616.78	137740.01
1353	1999.11.02 00:51	close	677	15.12	1.64060	0.00000	0.00000	3138.00	140878.01
1354	1999.11.02 00:51	close	676	15.80	1.64060	0.00000	0.00000	3121.13	143999.14
1355	1999.11.02 23:01	sell	678	17.25	1.64610	0.00000	0.00000
1356	1999.11.02 23:01	sell	679	16.55	1.64610	0.00000	0.00000
1357	1999.11.02 23:04	sell	680	15.80	1.64630	0.00000	0.00000
1358	1999.11.02 23:04	sell	681	15.16	1.64630	0.00000	0.00000
1359	1999.11.03 00:47	close	681	15.16	1.64590	0.00000	0.00000	569.11	144568.25
1360	1999.11.03 00:47	close	680	15.80	1.64590	0.00000	0.00000	593.13	145161.38
1361	1999.11.03 01:07	close	679	16.55	1.64562	0.00000	0.00000	753.69	145915.07
1362	1999.11.03 01:07	close	678	17.25	1.64562	0.00000	0.00000	785.57	146700.63
1363	1999.11.03 23:38	sell	682	17.58	1.64380	0.00000	0.00000
1364	1999.11.03 23:38	sell	683	16.86	1.64380	0.00000	0.00000
1365	1999.11.03 23:41	close	683	16.86	1.64330	0.00000	0.00000	843.00	147543.63
1366	1999.11.03 23:41	close	682	17.58	1.64330	0.00000	0.00000	879.00	148422.63
1367	1999.11.03 23:43	sell	684	17.78	1.64380	0.00000	0.00000
1368	1999.11.03 23:43	sell	685	17.06	1.64380	0.00000	0.00000
1369	1999.11.03 23:44	close	685	17.06	1.64330	0.00000	0.00000	853.00	149275.63
1370	1999.11.03 23:44	close	684	17.78	1.64330	0.00000	0.00000	889.00	150164.63
1371	1999.11.04 23:13	sell	686	17.99	1.62310	0.00000	0.00000
1372	1999.11.04 23:14	close	686	17.99	1.62270	0.00000	0.00000	719.60	150884.23
1373	1999.11.04 23:25	sell	687	18.08	1.62285	0.00000	0.00000
1374	1999.11.04 23:25	sell	688	17.34	1.62294	0.00000	0.00000
1375	1999.11.04 23:25	sell	689	16.57	1.62310	0.00000	0.00000
1376	1999.11.04 23:27	close	689	16.57	1.62250	0.00000	0.00000	994.20	151878.43
1377	1999.11.04 23:27	close	688	17.34	1.62250	0.00000	0.00000	762.96	152641.39
1378	1999.11.04 23:29	close	687	18.08	1.62240	0.00000	0.00000	813.60	153454.99
1379	1999.11.04 23:31	sell	690	18.39	1.62300	0.00000	0.00000
1380	1999.11.04 23:31	close	690	18.39	1.62240	0.00000	0.00000	1103.40	154558.39
1381	1999.11.04 23:33	sell	691	18.52	1.62280	0.00000	0.00000
1382	1999.11.04 23:34	close	691	18.52	1.62240	0.00000	0.00000	740.80	155299.19
1383	1999.11.04 23:38	sell	692	18.61	1.62295	0.00000	0.00000
1384	1999.11.04 23:38	sell	693	17.85	1.62301	0.00000	0.00000
1385	1999.11.04 23:38	sell	694	17.19	1.62288	0.00000	0.00000
1386	1999.11.04 23:38	close	693	17.85	1.62260	0.00000	0.00000	731.85	156031.04
1387	1999.11.04 23:39	sell	695	17.22	1.62300	0.00000	0.00000
1388	1999.11.05 00:44	close	695	17.22	1.62260	0.00000	0.00000	646.44	156677.48
1389	1999.11.05 00:44	close	692	18.61	1.62250	0.00000	0.00000	791.67	157469.15
1390	1999.11.05 02:58	close	694	17.19	1.62240	0.00000	0.00000	782.83	158251.98
1391	1999.11.08 23:03	sell	696	18.96	1.61970	0.00000	0.00000
1392	1999.11.08 23:03	sell	697	18.20	1.61970	0.00000	0.00000
1393	1999.11.08 23:04	sell	698	17.43	1.61980	0.00000	0.00000
1394	1999.11.08 23:04	sell	699	16.73	1.61980	0.00000	0.00000
1395	1999.11.08 23:04	sell	700	16.06	1.61980	0.00000	0.00000
1396	1999.11.08 23:24	close	700	16.06	1.61940	0.00000	0.00000	642.40	158894.38
1397	1999.11.08 23:24	close	699	16.73	1.61940	0.00000	0.00000	669.20	159563.58
1398	1999.11.08 23:24	close	698	17.43	1.61940	0.00000	0.00000	697.20	160260.78
1399	1999.11.08 23:24	sell	701	17.89	1.61930	0.00000	0.00000
1400	1999.11.08 23:29	close	697	18.20	1.61920	0.00000	0.00000	910.00	161170.78
1401	1999.11.08 23:29	close	696	18.96	1.61920	0.00000	0.00000	948.00	162118.78
1402	1999.11.08 23:29	sell	702	18.75	1.61910	0.00000	0.00000
1403	1999.11.08 23:29	sell	703	17.92	1.61930	0.00000	0.00000
1404	1999.11.08 23:32	close	703	17.92	1.61884	0.00000	0.00000	824.32	162943.10
1405	1999.11.08 23:32	close	701	17.89	1.61884	0.00000	0.00000	822.94	163766.04
1406	1999.11.08 23:32	sell	704	18.95	1.61874	0.00000	0.00000
1407	1999.11.08 23:32	sell	705	18.17	1.61879	0.00000	0.00000
1408	1999.11.08 23:32	close	702	18.75	1.61856	0.00000	0.00000	1012.50	164778.54
1409	1999.11.08 23:32	close	705	18.17	1.61820	0.00000	0.00000	1072.03	165850.57
1410	1999.11.08 23:32	close	704	18.95	1.61820	0.00000	0.00000	1023.30	166873.87
1411	1999.11.08 23:33	sell	706	20.00	1.61860	0.00000	0.00000
1412	1999.11.08 23:33	sell	707	19.13	1.61887	0.00000	0.00000
1413	1999.11.08 23:33	sell	708	18.39	1.61882	0.00000	0.00000
1414	1999.11.08 23:46	close	708	18.39	1.61810	0.00000	0.00000	1324.08	168197.95
1415	1999.11.08 23:46	close	707	19.13	1.61810	0.00000	0.00000	1473.01	169670.96
1416	1999.11.08 23:46	close	706	20.00	1.61810	0.00000	0.00000	1000.00	170670.96
1417	1999.11.08 23:46	buy	709	20.45	1.61810	0.00000	0.00000
1418	1999.11.08 23:46	close	709	20.45	1.61858	0.00000	0.00000	981.60	171652.56
1419	1999.11.08 23:46	buy	710	20.57	1.61868	0.00000	0.00000
1420	1999.11.08 23:47	sell	711	19.80	1.61880	0.00000	0.00000
1421	1999.11.08 23:48	sell	712	19.78	1.61880	0.00000	0.00000
1422	1999.11.08 23:54	close	712	19.78	1.61790	0.00000	0.00000	1780.20	173432.76
1423	1999.11.08 23:54	close	711	19.80	1.61790	0.00000	0.00000	1782.00	175214.76
1424	1999.11.08 23:59	close	710	20.57	1.61910	0.00000	0.00000	863.94	176078.70
1425	1999.11.09 23:01	sell	713	21.10	1.62260	0.00000	0.00000
1426	1999.11.09 23:02	sell	714	20.05	1.62340	0.00000	0.00000
1427	1999.11.09 23:02	sell	715	19.30	1.62330	0.00000	0.00000
1428	1999.11.09 23:03	close	715	19.30	1.62260	0.00000	0.00000	1351.00	177429.70
1429	1999.11.09 23:03	close	714	20.05	1.62260	0.00000	0.00000	1604.00	179033.70
1430	1999.11.09 23:03	sell	716	20.63	1.62250	0.00000	0.00000
1431	1999.11.09 23:04	sell	717	19.66	1.62280	0.00000	0.00000
1432	1999.11.10 00:58	close	717	19.66	1.62240	0.00000	0.00000	738.04	179771.74
1433	1999.11.10 06:05	close	716	20.63	1.62540	0.00000	0.00000	-6033.45	173738.29
1434	1999.11.10 06:06	close	713	21.10	1.62560	0.00000	0.00000	-6381.91	167356.39
1435	1999.11.10 23:01	sell	718	20.05	1.62910	0.00000	0.00000
1436	1999.11.10 23:02	sell	719	19.32	1.62880	0.00000	0.00000
1437	1999.11.10 23:02	sell	720	18.49	1.62890	0.00000	0.00000
1438	1999.11.10 23:12	close	720	18.49	1.62830	0.00000	0.00000	1109.40	168465.79
1439	1999.11.10 23:12	close	719	19.32	1.62830	0.00000	0.00000	966.00	169431.79
1440	1999.11.10 23:12	close	718	20.05	1.62830	0.00000	0.00000	1604.00	171035.79
1441	1999.11.10 23:12	sell	721	20.49	1.62820	0.00000	0.00000
1442	1999.11.10 23:12	sell	722	19.65	1.62830	0.00000	0.00000
1443	1999.11.10 23:12	sell	723	18.90	1.62820	0.00000	0.00000
1444	1999.11.11 00:41	close	722	19.65	1.62790	0.00000	0.00000	640.98	171676.77
1445	1999.11.11 00:42	close	723	18.90	1.62780	0.00000	0.00000	616.52	172293.29
1446	1999.11.11 00:42	close	721	20.49	1.62780	0.00000	0.00000	668.38	172961.67
1447	1999.11.11 23:05	buy	724	20.73	1.62170	0.00000	0.00000
1448	1999.11.11 23:06	buy	725	19.87	1.62160	0.00000	0.00000
1449	1999.11.11 23:06	buy	726	19.07	1.62160	0.00000	0.00000
1450	1999.11.11 23:08	close	726	19.07	1.62220	0.00000	0.00000	1144.20	174105.87
1451	1999.11.11 23:08	close	725	19.87	1.62220	0.00000	0.00000	1192.20	175298.07
1452	1999.11.11 23:08	close	724	20.73	1.62220	0.00000	0.00000	1036.50	176334.57
1453	1999.11.11 23:08	buy	727	21.13	1.62160	0.00000	0.00000
1454	1999.11.11 23:09	buy	728	20.31	1.62170	0.00000	0.00000
1455	1999.11.11 23:09	buy	729	19.45	1.62160	0.00000	0.00000
1456	1999.11.11 23:24	close	729	19.45	1.62240	0.00000	0.00000	1556.00	177890.57
1457	1999.11.11 23:24	close	728	20.31	1.62240	0.00000	0.00000	1421.70	179312.27
1458	1999.11.11 23:24	close	727	21.13	1.62240	0.00000	0.00000	1690.40	181002.67
1459	1999.11.15 23:00	sell	730	21.69	1.62170	0.00000	0.00000
1460	1999.11.15 23:01	close	730	21.69	1.62090	0.00000	0.00000	1735.20	182737.87
1461	1999.11.15 23:09	sell	731	21.90	1.62130	0.00000	0.00000
1462	1999.11.15 23:22	close	731	21.90	1.62090	0.00000	0.00000	876.00	183613.87
1463	1999.11.15 23:22	buy	732	22.00	1.62080	0.00000	0.00000
1464	1999.11.15 23:22	buy	733	21.09	1.62070	0.00000	0.00000
1465	1999.11.15 23:24	buy	734	20.30	1.62080	0.00000	0.00000
1466	1999.11.15 23:27	close	734	20.30	1.62180	0.00000	0.00000	2030.00	185643.87
1467	1999.11.15 23:27	close	733	21.09	1.62180	0.00000	0.00000	2319.90	187963.77
1468	1999.11.15 23:27	close	732	22.00	1.62180	0.00000	0.00000	2200.00	190163.77
1469	1999.11.15 23:31	sell	735	22.79	1.62130	0.00000	0.00000
1470	1999.11.15 23:37	sell	736	21.87	1.62130	0.00000	0.00000
1471	1999.11.15 23:39	sell	737	21.08	1.62115	0.00000	0.00000
1472	1999.11.15 23:39	close	736	21.87	1.62090	0.00000	0.00000	874.80	191038.57
1473	1999.11.15 23:39	close	735	22.79	1.62090	0.00000	0.00000	911.60	191950.17
1474	1999.11.15 23:40	sell	738	22.09	1.62140	0.00000	0.00000
1475	1999.11.15 23:41	sell	739	21.16	1.62150	0.00000	0.00000
1476	1999.11.15 23:41	close	739	21.16	1.62100	0.00000	0.00000	1058.00	193008.17
1477	1999.11.15 23:41	close	738	22.09	1.62100	0.00000	0.00000	883.60	193891.77
1478	1999.11.15 23:42	sell	740	22.35	1.62130	0.00000	0.00000
1479	1999.11.15 23:42	sell	741	21.51	1.62120	0.00000	0.00000
1480	1999.11.15 23:46	close	740	22.35	1.62090	0.00000	0.00000	894.00	194785.77
1481	1999.11.15 23:46	close	741	21.51	1.62080	0.00000	0.00000	860.40	195646.17
1482	1999.11.15 23:46	buy	742	22.71	1.62080	0.00000	0.00000
1483	1999.11.15 23:47	close	742	22.71	1.62150	0.00000	0.00000	1589.70	197235.87
1484	1999.11.15 23:47	sell	743	22.70	1.62150	0.00000	0.00000
1485	1999.11.15 23:48	sell	744	21.90	1.62130	0.00000	0.00000
1486	1999.11.16 00:07	close	743	22.70	1.62100	0.00000	0.00000	1079.16	198315.03
1487	1999.11.16 08:36	close	744	21.90	1.62447	0.00000	0.00000	-6996.17	191318.85
1488	1999.11.16 08:36	close	737	21.08	1.62447	0.00000	0.00000	-7050.42	184268.44
1489	1999.11.16 23:04	sell	745	22.08	1.61765	0.00000	0.00000
1490	1999.11.16 23:07	sell	746	21.13	1.61790	0.00000	0.00000
1491	1999.11.16 23:08	close	746	21.13	1.61740	0.00000	0.00000	1056.50	185324.94
1492	1999.11.16 23:17	close	745	22.08	1.61720	0.00000	0.00000	993.60	186318.54
1493	1999.11.17 23:00	buy	747	22.33	1.62380	0.00000	0.00000
1494	1999.11.17 23:00	buy	748	21.52	1.62412	0.00000	0.00000
1495	1999.11.17 23:00	buy	749	20.62	1.62405	0.00000	0.00000
1496	1999.11.17 23:00	close	747	22.33	1.62421	0.00000	0.00000	915.53	187234.07
1497	1999.11.17 23:00	buy	750	20.86	1.62431	0.00000	0.00000
1498	1999.11.17 23:04	close	749	20.62	1.62450	0.00000	0.00000	927.90	188161.97
1499	1999.11.17 23:04	close	748	21.52	1.62460	0.00000	0.00000	1032.96	189194.93
1500	1999.11.17 23:08	close	750	20.86	1.62480	0.00000	0.00000	1022.14	190217.07
1501	1999.11.17 23:10	buy	751	22.79	1.62440	0.00000	0.00000
1502	1999.11.17 23:10	buy	752	21.85	1.62430	0.00000	0.00000
1503	1999.11.17 23:10	buy	753	20.92	1.62420	0.00000	0.00000
1504	1999.11.18 00:35	close	753	20.92	1.62490	0.00000	0.00000	1508.96	191726.03
1505	1999.11.18 00:35	close	752	21.85	1.62490	0.00000	0.00000	1357.54	193083.57
1506	1999.11.18 00:35	close	751	22.79	1.62490	0.00000	0.00000	1188.04	194271.61
1507	1999.11.18 23:00	buy	754	23.28	1.61460	0.00000	0.00000
1508	1999.11.18 23:00	buy	755	22.44	1.61492	0.00000	0.00000
1509	1999.11.18 23:00	buy	756	21.51	1.61485	0.00000	0.00000
1510	1999.11.18 23:00	close	754	23.28	1.61501	0.00000	0.00000	954.48	195226.09
1511	1999.11.18 23:01	buy	757	21.44	1.61450	0.00000	0.00000
1512	1999.11.19 01:16	close	757	21.44	1.61500	0.00000	0.00000	1087.22	196313.31
1513	1999.11.19 01:24	close	756	21.51	1.61530	0.00000	0.00000	983.22	197296.53
1514	1999.11.19 02:22	close	755	22.44	1.61535	0.00000	0.00000	980.85	198277.39
1515	1999.11.22 23:00	sell	758	23.76	1.62030	0.00000	0.00000
1516	1999.11.22 23:00	sell	759	22.78	1.62040	0.00000	0.00000
1517	1999.11.22 23:01	sell	760	21.92	1.62030	0.00000	0.00000
1518	1999.11.23 00:14	close	759	22.78	1.62000	0.00000	0.00000	855.16	199132.55
1519	1999.11.23 00:24	close	760	21.92	1.61980	0.00000	0.00000	1042.08	200174.63
1520	1999.11.23 00:24	close	758	23.76	1.61980	0.00000	0.00000	1129.55	201304.18
1521	1999.11.23 23:00	sell	761	24.12	1.62470	0.00000	0.00000
1522	1999.11.23 23:01	sell	762	23.10	1.62490	0.00000	0.00000
1523	1999.11.23 23:01	sell	763	22.23	1.62480	0.00000	0.00000
1524	1999.11.23 23:57	close	763	22.23	1.62410	0.00000	0.00000	1556.10	202860.28
1525	1999.11.23 23:57	close	762	23.10	1.62410	0.00000	0.00000	1848.00	204708.28
1526	1999.11.23 23:57	close	761	24.12	1.62410	0.00000	0.00000	1447.20	206155.48
1527	1999.11.24 23:05	sell	764	24.70	1.61020	0.00000	0.00000
1528	1999.11.24 23:05	sell	765	23.72	1.61020	0.00000	0.00000
1529	1999.11.24 23:05	sell	766	22.78	1.61020	0.00000	0.00000
1530	1999.11.24 23:05	sell	767	21.87	1.61020	0.00000	0.00000
1531	1999.11.24 23:19	close	767	21.87	1.60950	0.00000	0.00000	1530.90	207686.38
1532	1999.11.24 23:19	close	766	22.78	1.60950	0.00000	0.00000	1594.60	209280.98
1533	1999.11.24 23:19	close	765	23.72	1.60950	0.00000	0.00000	1660.40	210941.38
1534	1999.11.24 23:19	close	764	24.70	1.60950	0.00000	0.00000	1729.00	212670.38
1535	1999.11.24 23:20	sell	768	25.49	1.61020	0.00000	0.00000
1536	1999.11.24 23:20	sell	769	24.47	1.61020	0.00000	0.00000
1537	1999.11.24 23:22	close	769	24.47	1.60940	0.00000	0.00000	1957.60	214627.98
1538	1999.11.24 23:22	close	768	25.49	1.60940	0.00000	0.00000	2039.20	216667.18
1539	1999.11.24 23:22	sell	770	25.96	1.60971	0.00000	0.00000
1540	1999.11.24 23:22	sell	771	24.94	1.60967	0.00000	0.00000
1541	1999.11.24 23:22	sell	772	23.98	1.60963	0.00000	0.00000
1542	1999.11.25 00:28	close	770	25.96	1.60930	0.00000	0.00000	872.78	217539.95
1543	1999.11.25 00:37	close	772	23.98	1.60900	0.00000	0.00000	1333.77	218873.72
1544	1999.11.25 00:37	close	771	24.94	1.60900	0.00000	0.00000	1486.92	220360.64
1545	1999.11.25 23:08	buy	773	26.41	1.61240	0.00000	0.00000
1546	1999.11.25 23:18	buy	774	25.04	1.61140	0.00000	0.00000
1547	1999.11.25 23:19	close	774	25.04	1.61240	0.00000	0.00000	2504.00	222864.64
1548	1999.11.25 23:21	buy	775	25.59	1.61220	0.00000	0.00000
1549	1999.11.25 23:23	close	775	25.59	1.61260	0.00000	0.00000	1023.60	223888.24
1550	1999.11.25 23:29	buy	776	25.71	1.61220	0.00000	0.00000
1551	1999.11.25 23:47	close	776	25.71	1.61260	0.00000	0.00000	1028.40	224916.64
1552	1999.11.26 00:14	close	773	26.41	1.61280	0.00000	0.00000	1075.15	225991.79
1553	1999.11.29 23:00	sell	777	27.08	1.60680	0.00000	0.00000
1554	1999.11.29 23:00	sell	778	26.01	1.60680	0.00000	0.00000
1555	1999.11.29 23:00	sell	779	25.04	1.60670	0.00000	0.00000
1556	1999.11.29 23:00	sell	780	24.04	1.60670	0.00000	0.00000
1557	1999.11.29 23:29	close	778	26.01	1.60640	0.00000	0.00000	1040.40	227032.19
1558	1999.11.29 23:29	close	777	27.08	1.60640	0.00000	0.00000	1083.20	228115.39
1559	1999.11.29 23:29	sell	781	25.62	1.60630	0.00000	0.00000
1560	1999.11.29 23:35	close	780	24.04	1.60630	0.00000	0.00000	961.60	229076.99
1561	1999.11.29 23:35	close	779	25.04	1.60630	0.00000	0.00000	1001.60	230078.59
1562	1999.11.29 23:35	sell	782	26.59	1.60620	0.00000	0.00000
1563	1999.11.29 23:37	sell	783	25.59	1.60610	0.00000	0.00000
1564	1999.11.29 23:39	close	781	25.62	1.60590	0.00000	0.00000	1024.80	231103.39
1565	1999.11.29 23:39	sell	784	25.84	1.60580	0.00000	0.00000
1566	1999.11.29 23:40	close	782	26.59	1.60580	0.00000	0.00000	1063.60	232166.99
1567	1999.11.29 23:40	sell	785	25.93	1.60570	0.00000	0.00000
1568	1999.11.29 23:40	close	783	25.59	1.60570	0.00000	0.00000	1023.60	233190.59
1569	1999.11.29 23:40	sell	786	25.98	1.60560	0.00000	0.00000
1570	1999.11.29 23:44	close	786	25.98	1.60490	0.00000	0.00000	1818.60	235009.19
1571	1999.11.29 23:44	close	785	25.93	1.60490	0.00000	0.00000	2074.40	237083.59
1572	1999.11.29 23:44	close	784	25.84	1.60490	0.00000	0.00000	2325.60	239409.19
1573	1999.11.29 23:45	buy	787	28.69	1.60510	0.00000	0.00000
1574	1999.11.29 23:45	sell	788	27.55	1.60500	0.00000	0.00000
1575	1999.11.29 23:45	sell	789	27.52	1.60510	0.00000	0.00000
1576	1999.11.29 23:48	close	787	28.69	1.60560	0.00000	0.00000	1434.50	240843.69
1577	1999.11.29 23:48	sell	790	26.31	1.60560	0.00000	0.00000
1578	1999.11.29 23:54	close	790	26.31	1.60500	0.00000	0.00000	1578.60	242422.29
1579	1999.11.30 00:34	close	789	27.52	1.60460	0.00000	0.00000	1308.30	243730.59
1580	1999.11.30 00:34	close	788	27.55	1.60460	0.00000	0.00000	1034.23	244764.82
1581	1999.11.30 23:14	sell	791	29.33	1.59780	0.00000	0.00000
1582	1999.11.30 23:15	buy	792	28.31	1.59750	0.00000	0.00000
1583	1999.11.30 23:19	sell	793	28.28	1.59760	0.00000	0.00000
1584	1999.11.30 23:29	close	792	28.31	1.59790	0.00000	0.00000	1132.40	245897.22
1585	1999.11.30 23:29	sell	794	27.06	1.59790	0.00000	0.00000
1586	1999.12.01 00:11	close	794	27.06	1.59740	0.00000	0.00000	1286.43	247183.65
1587	1999.12.01 00:11	close	791	29.33	1.59740	0.00000	0.00000	1101.05	248284.70
1588	1999.12.01 07:09	close	793	28.28	1.59690	0.00000	0.00000	1910.03	250194.73
1589	1999.12.01 23:00	sell	795	29.98	1.60040	0.00000	0.00000
1590	1999.12.01 23:00	sell	796	28.72	1.60060	0.00000	0.00000
1591	1999.12.01 23:00	sell	797	27.66	1.60050	0.00000	0.00000
1592	1999.12.01 23:01	close	797	27.66	1.60010	0.00000	0.00000	1106.40	251301.13
1593	1999.12.01 23:01	close	796	28.72	1.60010	0.00000	0.00000	1436.00	252737.13
1594	1999.12.01 23:01	sell	798	29.25	1.60000	0.00000	0.00000
1595	1999.12.01 23:04	close	798	29.25	1.59880	0.00000	0.00000	3510.00	256247.13
1596	1999.12.01 23:04	close	795	29.98	1.59880	0.00000	0.00000	4796.80	261043.93
1597	1999.12.01 23:30	sell	799	31.28	1.60060	0.00000	0.00000
1598	1999.12.01 23:43	sell	800	30.08	1.60050	0.00000	0.00000
1599	1999.12.01 23:43	sell	801	28.97	1.60040	0.00000	0.00000
1600	1999.12.01 23:53	close	801	28.97	1.59880	0.00000	0.00000	4635.20	265679.13
1601	1999.12.01 23:53	close	800	30.08	1.59880	0.00000	0.00000	5113.60	270792.73
1602	1999.12.01 23:53	close	799	31.28	1.59880	0.00000	0.00000	5630.40	276423.13
1603	1999.12.02 23:00	sell	802	33.13	1.60010	0.00000	0.00000
1604	1999.12.02 23:03	sell	803	31.58	1.60070	0.00000	0.00000
1605	1999.12.02 23:03	sell	804	30.33	1.60070	0.00000	0.00000
1606	1999.12.02 23:04	close	804	30.33	1.60030	0.00000	0.00000	1213.20	277636.33
1607	1999.12.02 23:04	close	803	31.58	1.60030	0.00000	0.00000	1263.20	278899.53
1608	1999.12.02 23:04	sell	805	32.07	1.60020	0.00000	0.00000
1609	1999.12.02 23:06	sell	806	30.73	1.60030	0.00000	0.00000
1610	1999.12.02 23:07	close	806	30.73	1.59960	0.00000	0.00000	2151.10	281050.63
1611	1999.12.02 23:07	close	805	32.07	1.59960	0.00000	0.00000	1924.20	282974.83
1612	1999.12.02 23:07	close	802	33.13	1.59960	0.00000	0.00000	1656.50	284631.33
1613	1999.12.02 23:07	sell	807	34.11	1.59950	0.00000	0.00000
1614	1999.12.02 23:08	sell	808	32.80	1.59940	0.00000	0.00000
1615	1999.12.02 23:08	sell	809	31.43	1.59950	0.00000	0.00000
1616	1999.12.03 02:36	close	809	31.43	1.59910	0.00000	0.00000	1179.88	285811.21
1617	1999.12.03 02:36	close	807	34.11	1.59910	0.00000	0.00000	1280.49	287091.70
1618	1999.12.03 02:45	close	808	32.80	1.59900	0.00000	0.00000	1231.31	288323.02
1619	1999.12.06 23:01	sell	810	34.55	1.62000	0.00000	0.00000
1620	1999.12.06 23:02	sell	811	33.13	1.62010	0.00000	0.00000
1621	1999.12.06 23:03	sell	812	31.96	1.61990	0.00000	0.00000
1622	1999.12.06 23:09	close	811	33.13	1.61960	0.00000	0.00000	1656.50	289979.52
1623	1999.12.06 23:09	close	810	34.55	1.61960	0.00000	0.00000	1382.00	291361.52
1624	1999.12.06 23:17	sell	813	33.75	1.61960	0.00000	0.00000
1625	1999.12.06 23:19	close	812	31.96	1.61930	0.00000	0.00000	1917.60	293279.12
1626	1999.12.06 23:21	sell	814	33.84	1.61950	0.00000	0.00000
1627	1999.12.06 23:23	sell	815	32.00	1.62010	0.00000	0.00000
1628	1999.12.06 23:25	close	815	32.00	1.61960	0.00000	0.00000	1600.00	294879.12
1629	1999.12.06 23:25	sell	816	32.67	1.61950	0.00000	0.00000
1630	1999.12.06 23:44	close	816	32.67	1.61910	0.00000	0.00000	1306.80	296185.92
1631	1999.12.06 23:44	close	814	33.84	1.61910	0.00000	0.00000	1353.60	297539.52
1632	1999.12.06 23:44	close	813	33.75	1.61910	0.00000	0.00000	1687.50	299227.02
1633	1999.12.07 23:03	sell	817	35.86	1.62430	0.00000	0.00000
1634	1999.12.07 23:03	sell	818	34.38	1.62440	0.00000	0.00000
1635	1999.12.07 23:06	sell	819	33.08	1.62430	0.00000	0.00000
1636	1999.12.07 23:28	close	818	34.38	1.62400	0.00000	0.00000	1375.20	300602.22
1637	1999.12.07 23:43	sell	820	33.09	1.62450	0.00000	0.00000
1638	1999.12.07 23:51	close	820	33.09	1.62400	0.00000	0.00000	1654.50	302256.72
1639	1999.12.07 23:58	close	819	33.08	1.62390	0.00000	0.00000	1323.20	303579.92
1640	1999.12.07 23:58	close	817	35.86	1.62390	0.00000	0.00000	1434.40	305014.32
1641	1999.12.08 23:00	sell	821	36.55	1.62850	0.00000	0.00000
1642	1999.12.08 23:00	sell	822	35.08	1.62850	0.00000	0.00000
1643	1999.12.08 23:00	sell	823	33.67	1.62850	0.00000	0.00000
1644	1999.12.08 23:00	sell	824	32.32	1.62850	0.00000	0.00000
1645	1999.12.08 23:32	close	824	32.32	1.62810	0.00000	0.00000	1292.80	306307.12
1646	1999.12.08 23:32	close	823	33.67	1.62810	0.00000	0.00000	1346.80	307653.92
1647	1999.12.08 23:32	close	822	35.08	1.62810	0.00000	0.00000	1403.20	309057.12
1648	1999.12.08 23:32	close	821	36.55	1.62810	0.00000	0.00000	1462.00	310519.12
1649	1999.12.08 23:32	sell	825	37.21	1.62800	0.00000	0.00000
1650	1999.12.08 23:32	sell	826	35.76	1.62790	0.00000	0.00000
1651	1999.12.08 23:34	sell	827	34.06	1.62820	0.00000	0.00000
1652	1999.12.08 23:48	close	827	34.06	1.62780	0.00000	0.00000	1362.40	311881.52
1653	1999.12.09 00:57	close	825	37.21	1.62760	0.00000	0.00000	1213.79	313095.31
1654	1999.12.09 01:30	close	826	35.76	1.62740	0.00000	0.00000	1524.09	314619.40
1655	1999.12.09 23:04	sell	828	37.70	1.62430	0.00000	0.00000
1656	1999.12.09 23:04	sell	829	36.06	1.62460	0.00000	0.00000
1657	1999.12.10 00:00	close	829	36.06	1.62410	0.00000	0.00000	1714.29	316333.69
1658	1999.12.10 04:43	close	828	37.70	1.62720	0.00000	0.00000	-11025.74	305307.95
1659	1999.12.13 23:00	sell	830	36.59	1.62420	0.00000	0.00000
1660	1999.12.13 23:01	sell	831	34.94	1.62460	0.00000	0.00000
1661	1999.12.13 23:02	sell	832	33.88	1.62420	0.00000	0.00000
1662	1999.12.13 23:06	close	831	34.94	1.62420	0.00000	0.00000	1397.60	306705.55
1663	1999.12.13 23:07	sell	833	33.51	1.62470	0.00000	0.00000
1664	1999.12.13 23:19	close	833	33.51	1.62430	0.00000	0.00000	1340.40	308045.95
1665	1999.12.13 23:19	sell	834	34.09	1.62420	0.00000	0.00000
1666	1999.12.13 23:33	close	834	34.09	1.62380	0.00000	0.00000	1363.60	309409.55
1667	1999.12.13 23:33	close	832	33.88	1.62380	0.00000	0.00000	1355.20	310764.75
1668	1999.12.13 23:33	close	830	36.59	1.62380	0.00000	0.00000	1463.60	312228.35
1669	1999.12.13 23:37	sell	835	37.42	1.62450	0.00000	0.00000
1670	1999.12.13 23:37	sell	836	35.98	1.62435	0.00000	0.00000
1671	1999.12.13 23:37	sell	837	34.50	1.62439	0.00000	0.00000
1672	1999.12.14 00:03	close	835	37.42	1.62410	0.00000	0.00000	1404.75	313633.09
1673	1999.12.14 00:59	close	837	34.50	1.62370	0.00000	0.00000	2295.63	315928.72
1674	1999.12.14 00:59	close	836	35.98	1.62370	0.00000	0.00000	2250.19	318178.91
1675	1999.12.14 23:17	sell	838	38.13	1.61190	0.00000	0.00000
1676	1999.12.14 23:17	sell	839	36.61	1.61190	0.00000	0.00000
1677	1999.12.14 23:24	sell	840	35.06	1.61200	0.00000	0.00000
1678	1999.12.14 23:26	close	840	35.06	1.61140	0.00000	0.00000	2103.60	320282.51
1679	1999.12.14 23:26	close	839	36.61	1.61140	0.00000	0.00000	1830.50	322113.01
1680	1999.12.14 23:26	close	838	38.13	1.61140	0.00000	0.00000	1906.50	324019.51
1681	1999.12.14 23:26	sell	841	38.83	1.61174	0.00000	0.00000
1682	1999.12.14 23:26	sell	842	37.31	1.61168	0.00000	0.00000
1683	1999.12.14 23:26	sell	843	35.63	1.61190	0.00000	0.00000
1684	1999.12.14 23:28	close	843	35.63	1.61150	0.00000	0.00000	1425.20	325444.71
1685	1999.12.14 23:32	sell	844	35.98	1.61170	0.00000	0.00000
1686	1999.12.14 23:33	close	844	35.98	1.61130	0.00000	0.00000	1439.20	326883.91
1687	1999.12.14 23:33	close	841	38.83	1.61130	0.00000	0.00000	1708.52	328592.43
1688	1999.12.14 23:34	sell	845	37.93	1.61160	0.00000	0.00000
1689	1999.12.15 01:12	close	845	37.93	1.61110	0.00000	0.00000	1803.19	330395.63
1690	1999.12.15 01:12	close	842	37.31	1.61110	0.00000	0.00000	2072.20	332467.82
1691	1999.12.15 23:01	buy	846	39.84	1.60480	0.00000	0.00000
1692	1999.12.15 23:06	close	846	39.84	1.60600	0.00000	0.00000	4780.80	337248.62
1693	1999.12.15 23:06	sell	847	40.42	1.60600	0.00000	0.00000
1694	1999.12.15 23:06	close	847	40.42	1.60560	0.00000	0.00000	1616.80	338865.42
1695	1999.12.15 23:14	sell	848	40.61	1.60620	0.00000	0.00000
1696	1999.12.15 23:14	sell	849	39.00	1.60620	0.00000	0.00000
1697	1999.12.15 23:18	sell	850	37.35	1.60630	0.00000	0.00000
1698	1999.12.16 00:02	close	850	37.35	1.60588	0.00000	0.00000	1293.06	340158.48
1699	1999.12.16 00:02	close	849	39.00	1.60572	0.00000	0.00000	1584.18	341742.66
1700	1999.12.16 00:02	close	848	40.61	1.60572	0.00000	0.00000	1649.58	343392.24
1701	1999.12.16 23:00	sell	851	41.15	1.61130	0.00000	0.00000
1702	1999.12.16 23:00	sell	852	39.51	1.61130	0.00000	0.00000
1703	1999.12.16 23:00	sell	853	37.94	1.61130	0.00000	0.00000
1704	1999.12.16 23:00	sell	854	36.43	1.61130	0.00000	0.00000
1705	1999.12.16 23:01	close	854	36.43	1.61070	0.00000	0.00000	2185.80	345578.04
1706	1999.12.16 23:01	close	853	37.94	1.61070	0.00000	0.00000	2276.40	347854.44
1707	1999.12.16 23:01	close	852	39.51	1.61070	0.00000	0.00000	2370.60	350225.04
1708	1999.12.16 23:01	close	851	41.15	1.61070	0.00000	0.00000	2469.00	352694.04
1709	1999.12.16 23:01	sell	855	42.27	1.61060	0.00000	0.00000
1710	1999.12.16 23:01	sell	856	40.45	1.61087	0.00000	0.00000
1711	1999.12.16 23:01	sell	857	38.84	1.61087	0.00000	0.00000
1712	1999.12.17 07:51	close	857	38.84	1.61388	0.00000	0.00000	-11786.39	340907.65
1713	1999.12.17 07:51	close	856	40.45	1.61388	0.00000	0.00000	-12274.96	328632.69
1714	1999.12.17 07:51	close	855	42.27	1.61388	0.00000	0.00000	-13968.54	314664.15
1715	1999.12.20 23:01	sell	858	37.71	1.60960	0.00000	0.00000
1716	1999.12.20 23:01	sell	859	36.21	1.60960	0.00000	0.00000
1717	1999.12.20 23:02	sell	860	35.03	1.60930	0.00000	0.00000
1718	1999.12.20 23:05	close	859	36.21	1.60910	0.00000	0.00000	1810.50	316474.65
1719	1999.12.20 23:05	close	858	37.71	1.60910	0.00000	0.00000	1885.50	318360.15
1720	1999.12.20 23:05	sell	861	36.89	1.60900	0.00000	0.00000
1721	1999.12.20 23:05	sell	862	35.33	1.60910	0.00000	0.00000
1722	1999.12.21 02:05	close	861	36.89	1.61190	0.00000	0.00000	-10788.85	307571.30
1723	1999.12.21 02:06	close	862	35.33	1.61210	0.00000	0.00000	-10685.91	296885.39
1724	1999.12.21 02:07	close	860	35.03	1.61235	0.00000	0.00000	-10770.32	286115.07
1725	1999.12.21 23:02	sell	863	34.29	1.61280	0.00000	0.00000
1726	1999.12.21 23:03	sell	864	32.80	1.61310	0.00000	0.00000
1727	1999.12.21 23:03	sell	865	31.49	1.61310	0.00000	0.00000
1728	1999.12.21 23:03	sell	866	30.23	1.61310	0.00000	0.00000
1729	1999.12.21 23:25	close	866	30.23	1.61230	0.00000	0.00000	2418.40	288533.47
1730	1999.12.21 23:25	close	865	31.49	1.61230	0.00000	0.00000	2519.20	291052.67
1731	1999.12.21 23:25	close	864	32.80	1.61230	0.00000	0.00000	2624.00	293676.67
1732	1999.12.21 23:25	close	863	34.29	1.61230	0.00000	0.00000	1714.50	295391.17
1733	1999.12.21 23:25	sell	867	35.40	1.61220	0.00000	0.00000
1734	1999.12.21 23:26	sell	868	33.69	1.61290	0.00000	0.00000
1735	1999.12.21 23:27	sell	869	32.51	1.61270	0.00000	0.00000
1736	1999.12.21 23:28	close	868	33.69	1.61250	0.00000	0.00000	1347.60	296738.77
1737	1999.12.21 23:28	sell	870	32.89	1.61240	0.00000	0.00000
1738	1999.12.22 00:21	close	869	32.51	1.61230	0.00000	0.00000	1220.43	297959.19
1739	1999.12.22 00:55	close	867	35.40	1.61510	0.00000	0.00000	-10353.08	287606.11
1740	1999.12.22 00:55	close	870	32.89	1.61530	0.00000	0.00000	-9619.01	277987.10
1741	1999.12.22 23:00	sell	871	33.31	1.60930	0.00000	0.00000
1742	1999.12.22 23:00	sell	872	31.99	1.60930	0.00000	0.00000
1743	1999.12.22 23:01	sell	873	30.79	1.60920	0.00000	0.00000
1744	1999.12.22 23:01	sell	874	29.57	1.60920	0.00000	0.00000
1745	1999.12.22 23:02	close	874	29.57	1.60880	0.00000	0.00000	1182.80	279169.90
1746	1999.12.22 23:02	close	873	30.79	1.60880	0.00000	0.00000	1231.60	280401.50
1747	1999.12.22 23:02	close	872	31.99	1.60880	0.00000	0.00000	1599.50	282001.00
1748	1999.12.22 23:02	close	871	33.31	1.60880	0.00000	0.00000	1665.50	283666.50
1749	1999.12.22 23:02	sell	875	33.99	1.60870	0.00000	0.00000
1750	1999.12.22 23:03	sell	876	32.60	1.60880	0.00000	0.00000
1751	1999.12.22 23:03	sell	877	31.39	1.60870	0.00000	0.00000
1752	1999.12.22 23:23	close	877	31.39	1.60830	0.00000	0.00000	1255.60	284922.10
1753	1999.12.22 23:23	close	876	32.60	1.60830	0.00000	0.00000	1630.00	286552.10
1754	1999.12.22 23:23	close	875	33.99	1.60830	0.00000	0.00000	1359.60	287911.70
1755	1999.12.22 23:23	sell	878	34.50	1.60820	0.00000	0.00000
1756	1999.12.22 23:26	sell	879	33.09	1.60830	0.00000	0.00000
1757	1999.12.22 23:26	sell	880	31.90	1.60815	0.00000	0.00000
1758	1999.12.23 07:47	close	879	33.09	1.60790	0.00000	0.00000	1079.40	288991.09
1759	1999.12.23 07:47	close	878	34.50	1.60780	0.00000	0.00000	1125.39	290116.48
1760	1999.12.23 07:47	close	880	31.90	1.60770	0.00000	0.00000	1200.08	291316.56
1761	1999.12.23 23:22	sell	881	34.91	1.61650	0.00000	0.00000
1762	1999.12.23 23:22	sell	882	33.60	1.61630	0.00000	0.00000
1763	1999.12.23 23:35	sell	883	32.34	1.61620	0.00000	0.00000
1764	1999.12.23 23:37	close	882	33.60	1.61590	0.00000	0.00000	1344.00	292660.56
1765	1999.12.23 23:37	close	881	34.91	1.61590	0.00000	0.00000	2094.60	294755.16
1766	1999.12.23 23:44	sell	884	33.99	1.61630	0.00000	0.00000
1767	1999.12.23 23:45	close	884	33.99	1.61590	0.00000	0.00000	1359.60	296114.76
1768	1999.12.23 23:46	sell	885	34.12	1.61640	0.00000	0.00000
1769	1999.12.23 23:49	sell	886	32.91	1.61620	0.00000	0.00000
1770	1999.12.24 00:04	close	885	34.12	1.61590	0.00000	0.00000	1622.06	297736.83
1771	1999.12.24 01:01	close	886	32.91	1.61540	0.00000	0.00000	2551.84	300288.67
1772	1999.12.24 01:01	close	883	32.34	1.61540	0.00000	0.00000	2507.64	302796.31
1773	1999.12.27 23:03	sell	887	36.29	1.61720	0.00000	0.00000
1774	1999.12.27 23:03	sell	888	34.79	1.61730	0.00000	0.00000
1775	1999.12.27 23:06	sell	889	33.32	1.61740	0.00000	0.00000
1776	1999.12.27 23:34	close	889	33.32	1.61700	0.00000	0.00000	1332.80	304129.11
1777	1999.12.27 23:34	close	888	34.79	1.61690	0.00000	0.00000	1391.60	305520.71
1778	1999.12.27 23:35	close	887	36.29	1.61680	0.00000	0.00000	1451.60	306972.31
1779	1999.12.27 23:35	sell	890	36.79	1.61720	0.00000	0.00000
1780	1999.12.27 23:37	sell	891	35.32	1.61720	0.00000	0.00000
1781	1999.12.27 23:39	sell	892	33.56	1.61760	0.00000	0.00000
1782	1999.12.27 23:39	sell	893	32.22	1.61760	0.00000	0.00000
1783	1999.12.27 23:39	sell	894	30.93	1.61760	0.00000	0.00000
1784	1999.12.27 23:46	close	894	30.93	1.61720	0.00000	0.00000	1237.20	308209.51
1785	1999.12.27 23:46	close	893	32.22	1.61720	0.00000	0.00000	1288.80	309498.31
1786	1999.12.27 23:46	close	892	33.56	1.61720	0.00000	0.00000	1342.40	310840.71
1787	1999.12.28 01:04	close	891	35.32	1.61680	0.00000	0.00000	1325.91	312166.62
1788	1999.12.28 01:04	close	890	36.79	1.61680	0.00000	0.00000	1381.10	313547.72
1789	1999.12.29 23:01	sell	895	37.58	1.61820	0.00000	0.00000
1790	1999.12.29 23:01	sell	896	36.03	1.61830	0.00000	0.00000
1791	1999.12.29 23:02	sell	897	34.50	1.61840	0.00000	0.00000
1792	1999.12.29 23:11	close	897	34.50	1.61800	0.00000	0.00000	1380.00	314927.72
1793	1999.12.29 23:14	sell	898	34.93	1.61810	0.00000	0.00000
1794	1999.12.29 23:18	close	896	36.03	1.61780	0.00000	0.00000	1801.50	316729.22
1795	1999.12.29 23:18	close	895	37.58	1.61780	0.00000	0.00000	1503.20	318232.42
1796	1999.12.29 23:19	close	898	34.93	1.61770	0.00000	0.00000	1397.20	319629.62
1797	1999.12.29 23:29	buy	899	38.30	1.61690	0.00000	0.00000
1798	1999.12.29 23:32	buy	900	36.73	1.61680	0.00000	0.00000
1799	1999.12.29 23:35	buy	901	35.08	1.61660	0.00000	0.00000
1800	1999.12.29 23:36	close	901	35.08	1.61830	0.00000	0.00000	5963.60	325593.22
1801	1999.12.29 23:36	close	900	36.73	1.61830	0.00000	0.00000	5509.50	331102.72
1802	1999.12.29 23:36	close	899	38.30	1.61830	0.00000	0.00000	5362.00	336464.72
1803	1999.12.30 23:04	sell	902	40.32	1.61470	0.00000	0.00000
1804	1999.12.30 23:09	close	902	40.32	1.61420	0.00000	0.00000	2016.00	338480.72
1805	1999.12.30 23:09	sell	903	40.56	1.61410	0.00000	0.00000
1806	1999.12.30 23:12	close	903	40.56	1.61370	0.00000	0.00000	1622.40	340103.12